Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.83	41.70	40.74	41.27	1,212,943	+0.45(+1.11%)
Jun 28, 2007	40.84	40.84	40.49	40.81	489,311	-0.03(-0.06%)
Jun 27, 2007	39.67	40.90	39.67	40.84	923,706	+1.02(+2.56%)
Jun 26, 2007	39.61	39.97	39.45	39.82	1,121,622	+0.05(+0.13%)
Jun 25, 2007	39.54	40.15	39.35	39.77	1,127,483	-0.36(-0.89%)
Jun 22, 2007	39.60	40.37	39.60	40.13	1,108,355	+0.78(+1.99%)
Jun 21, 2007	37.83	39.58	38.25	39.34	1,922,692	+2.52(+6.85%)
Jun 20, 2007	37.21	37.85	36.82	36.82	480,827	-0.29(-0.79%)
Jun 19, 2007	37.01	37.21	36.85	37.11	398,606	+0.03(+0.07%)
Jun 18, 2007	37.60	37.61	37.05	37.09	448,278	-0.39(-1.04%)
Jun 15, 2007	37.83	38.09	37.48	37.48	324,562	-0.16(-0.41%)
Jun 14, 2007	37.59	37.87	37.47	37.63	174,930	+0.10(+0.26%)
Jun 13, 2007	37.34	37.60	37.21	37.53	246,352	+0.29(+0.78%)
Jun 12, 2007	37.53	37.62	37.22	37.24	173,850	-0.41(-1.10%)
Jun 11, 2007	37.06	37.70	37.03	37.66	246,661	+0.58(+1.56%)
Jun 08, 2007	36.83	37.13	36.80	37.08	281,215	+0.26(+0.70%)
Jun 07, 2007	37.60	37.66	36.82	36.82	362,510	-0.88(-2.32%)
Jun 06, 2007	37.83	37.94	37.57	37.70	331,504	-0.19(-0.51%)
Jun 05, 2007	38.25	38.25	37.71	37.89	216,889	-0.45(-1.18%)
Jun 04, 2007	38.20	38.45	37.80	38.34	299,109	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.