Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
10.26
10.53
10.00
10.08
1,181,804
-0.20(-1.95%)
Jun 28, 2007
9.690
10.57
9.680
10.28
3,595,185
-1.04(-9.19%)
Jun 27, 2007
11.18
11.46
11.03
11.32
246,250
+0.07(+0.62%)
Jun 26, 2007
11.39
11.58
11.23
11.25
365,650
-0.11(-0.97%)
Jun 25, 2007
11.46
11.69
11.12
11.36
391,315
-0.13(-1.13%)
Jun 22, 2007
11.31
11.55
11.15
11.49
763,678
+0.18(+1.59%)
Jun 21, 2007
11.31
11.35
10.67
11.31
439,913
-0.02(-0.18%)
Jun 20, 2007
11.62
11.84
11.30
11.33
239,400
-0.28(-2.41%)
Jun 19, 2007
11.63
12.11
11.50
11.61
393,600
-0.09(-0.77%)
Jun 18, 2007
12.27
12.27
11.32
11.70
786,300
-0.42(-3.47%)
Jun 15, 2007
12.41
12.43
12.01
12.12
342,200
+0.00(+0.00%)
Jun 14, 2007
11.94
12.78
11.94
12.12
471,400
+0.14(+1.17%)
Jun 13, 2007
11.91
13.50
11.50
11.98
766,800
+0.07(+0.59%)
Jun 12, 2007
11.68
12.18
11.66
11.91
484,400
+0.03(+0.25%)
Jun 11, 2007
12.01
12.15
11.72
11.88
490,944
-0.18(-1.49%)
Jun 08, 2007
12.31
12.61
12.05
12.06
370,589
-0.25(-2.03%)
Jun 07, 2007
12.55
12.80
12.18
12.31
317,557
-0.33(-2.61%)
Jun 06, 2007
12.79
13.09
12.50
12.64
361,793
-0.21(-1.63%)
Jun 05, 2007
12.79
13.17
12.53
12.85
433,844
+0.05(+0.39%)
Jun 04, 2007
13.00
13.08
12.67
12.80
329,479
-0.25(-1.92%)
Jun 01, 2007
13.20
13.35
13.00
13.05
334,056
-0.03(-0.23%)
May 31, 2007
13.20
13.33
13.00
13.08
228,379
-0.14(-1.06%)
May 30, 2007
13.31
13.31
12.59
13.22
265,042
-0.12(-0.90%)
May 29, 2007
13.38
13.38
12.74
13.34
350,294
+0.01(+0.08%)
May 25, 2007
13.00
13.37
12.88
13.33
224,468
+0.33(+2.54%)
May 24, 2007
13.40
13.50
12.26
13.00
428,160
-0.36(-2.69%)
May 23, 2007
13.86
14.00
12.78
13.36
769,017
-0.45(-3.26%)
May 22, 2007
12.89
13.88
12.84
13.81
540,025
+0.97(+7.55%)
May 21, 2007
12.55
13.00
12.35
12.84
487,264
+0.34(+2.72%)
May 18, 2007
12.46
12.52
12.01
12.50
366,246
+0.10(+0.81%)
May 17, 2007
12.30
12.49
12.22
12.40
279,515
+0.04(+0.32%)
May 16, 2007
12.22
12.50
12.18
12.36
407,233
+0.13(+1.06%)
May 15, 2007
11.98
12.48
11.98
12.23
619,445
+0.23(+1.92%)
May 14, 2007
12.42
12.52
12.00
12.00
367,817
-0.38(-3.07%)
May 11, 2007
12.06
12.64
11.96
12.38
321,268
+0.21(+1.73%)
May 10, 2007
12.49
12.53
11.90
12.17
1,105,410
-0.03(-0.25%)
May 09, 2007
12.60
12.75
12.16
12.20
736,570
-0.57(-4.46%)
May 08, 2007
13.56
13.80
12.52
12.77
1,419,201
-0.99(-7.19%)
May 07, 2007
13.86
14.10
13.70
13.76
447,237
-0.34(-2.41%)
May 04, 2007
14.11
14.73
13.45
14.10
1,255,780
+0.05(+0.36%)
May 03, 2007
14.80
15.44
13.78
14.05
1,444,579
-0.67(-4.55%)
May 02, 2007
14.29
14.82
13.50
14.72
1,893,854
+0.51(+3.59%)
May 01, 2007
15.78
15.80
13.80
14.21
1,544,689
-1.51(-9.61%)
Apr 30, 2007
16.02
16.02
15.68
15.72
351,566
-0.30(-1.87%)
Apr 27, 2007
16.00
16.15
15.76
16.02
197,491
-0.04(-0.25%)
Apr 26, 2007
15.93
16.31
15.60
16.06
580,673
+0.18(+1.13%)
Apr 25, 2007
15.60
16.02
15.34
15.88
360,118
+0.43(+2.78%)
Apr 24, 2007
15.72
15.76
15.10
15.45
553,769
-0.21(-1.34%)
Apr 23, 2007
16.09
16.09
15.43
15.66
670,867
-0.44(-2.73%)
Apr 20, 2007
16.11
16.15
15.69
16.10
714,398
+0.25(+1.58%)
Apr 19, 2007
15.57
16.19
15.25
15.85
970,140
+0.10(+0.63%)
Apr 18, 2007
15.42
16.21
15.10
15.75
1,211,281
+0.21(+1.35%)
Apr 17, 2007
15.09
15.60
14.85
15.54
771,391
+0.45(+2.98%)
Apr 16, 2007
14.49
15.23
14.00
15.09
1,895,128
+0.71(+4.94%)
Apr 13, 2007
14.49
14.96
13.68
14.38
981,229
-0.14(-0.96%)
Apr 12, 2007
14.29
14.65
14.13
14.52
295,886
+0.22(+1.54%)
Apr 11, 2007
14.48
14.48
14.11
14.30
322,607
-0.10(-0.69%)
Apr 10, 2007
14.01
14.50
14.01
14.40
472,896
+0.42(+3.00%)
Apr 09, 2007
13.60
14.14
13.53
13.98
508,807
+0.48(+3.56%)
Apr 05, 2007
12.93
13.74
12.92
13.50
429,791
+0.54(+4.17%)
Apr 04, 2007
13.12
13.55
12.91
12.96
398,397
-0.05(-0.38%)
Apr 03, 2007
13.06
13.23
12.99
13.01
188,995
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.