Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
40.26
40.88
39.97
40.19
969,930
+0.10(+0.24%)
Jun 28, 2007
39.36
40.41
39.30
40.09
1,140,087
+0.79(+2.01%)
Jun 27, 2007
38.57
39.37
38.10
39.30
777,768
+0.68(+1.75%)
Jun 26, 2007
38.91
39.23
38.20
38.62
1,261,565
+0.17(+0.45%)
Jun 25, 2007
37.48
39.07
37.48
38.45
1,195,679
+0.84(+2.24%)
Jun 22, 2007
37.92
38.07
37.16
37.61
1,034,174
-0.23(-0.62%)
Jun 21, 2007
37.01
37.92
36.55
37.84
824,216
+0.86(+2.33%)
Jun 20, 2007
38.02
38.19
36.93
36.98
1,005,596
-0.59(-1.57%)
Jun 19, 2007
38.10
39.35
37.23
37.57
1,924,074
+0.87(+2.37%)
Jun 18, 2007
37.36
37.49
36.44
36.70
493,936
-0.63(-1.70%)
Jun 15, 2007
37.11
37.80
36.90
37.34
1,043,918
+0.67(+1.82%)
Jun 14, 2007
35.60
37.09
35.59
36.67
681,292
+1.28(+3.61%)
Jun 13, 2007
34.67
35.56
34.56
35.39
420,974
+0.82(+2.36%)
Jun 12, 2007
34.97
35.42
34.56
34.58
407,854
-0.63(-1.78%)
Jun 11, 2007
34.67
35.42
34.51
35.20
605,880
+0.31(+0.90%)
Jun 08, 2007
34.76
35.25
34.40
34.89
536,091
+0.04(+0.12%)
Jun 07, 2007
35.48
35.86
34.72
34.84
425,389
-0.88(-2.46%)
Jun 06, 2007
36.16
36.16
35.40
35.72
529,514
-0.55(-1.51%)
Jun 05, 2007
36.23
36.53
35.90
36.27
520,294
+0.01(+0.02%)
Jun 04, 2007
36.17
36.51
35.80
36.26
678,335
+0.03(+0.07%)
Jun 01, 2007
36.19
36.74
35.64
36.23
938,902
+0.30(+0.82%)
May 31, 2007
35.67
36.16
35.62
35.94
740,260
+0.26(+0.73%)
May 30, 2007
35.53
35.95
35.21
35.68
614,066
+0.05(+0.15%)
May 29, 2007
35.49
35.91
35.37
35.63
526,206
+0.34(+0.96%)
May 25, 2007
35.09
35.48
35.03
35.29
337,862
+0.23(+0.67%)
May 24, 2007
35.77
36.23
34.91
35.05
582,577
-0.55(-1.54%)
May 23, 2007
35.93
36.70
35.58
35.60
650,177
-0.83(-2.29%)
May 22, 2007
35.87
36.57
35.64
36.43
1,638,422
+0.52(+1.45%)
May 21, 2007
35.37
36.14
35.37
35.91
745,809
+0.46(+1.30%)
May 18, 2007
35.06
35.50
34.54
35.45
726,596
+0.50(+1.44%)
May 17, 2007
35.04
35.31
34.56
34.95
746,448
-0.20(-0.57%)
May 16, 2007
35.42
35.86
34.85
35.15
1,032,653
-0.33(-0.93%)
May 15, 2007
36.19
36.50
35.41
35.48
919,540
-0.67(-1.85%)
May 14, 2007
36.36
37.35
35.97
36.15
1,142,339
-0.27(-0.74%)
May 11, 2007
36.59
36.78
36.14
36.42
1,102,022
-0.36(-0.99%)
May 10, 2007
36.96
37.09
36.49
36.78
1,427,845
-0.52(-1.40%)
May 09, 2007
36.33
37.34
35.95
37.30
1,047,180
+0.21(+0.56%)
May 08, 2007
37.17
37.39
36.97
37.09
923,387
-0.34(-0.91%)
May 07, 2007
38.23
38.35
37.28
37.43
1,107,191
-0.56(-1.49%)
May 04, 2007
37.19
38.13
37.15
38.00
1,019,024
+0.96(+2.60%)
May 03, 2007
36.21
37.09
36.21
37.03
939,609
+0.76(+2.08%)
May 02, 2007
35.93
36.93
35.93
36.28
1,014,188
+0.22(+0.60%)
May 01, 2007
35.20
36.18
35.19
36.06
947,491
+0.88(+2.49%)
Apr 30, 2007
35.67
36.70
35.14
35.18
1,561,900
-1.26(-3.46%)
Apr 27, 2007
37.77
37.80
35.66
36.44
1,783,441
+2.32(+6.80%)
Apr 26, 2007
34.48
34.66
34.10
34.12
1,025,543
-0.35(-1.01%)
Apr 25, 2007
34.45
34.70
34.00
34.47
606,032
+0.32(+0.94%)
Apr 24, 2007
34.39
34.41
33.59
34.15
704,411
-0.10(-0.28%)
Apr 23, 2007
34.53
34.96
34.06
34.24
649,007
-0.30(-0.86%)
Apr 20, 2007
34.29
34.58
33.98
34.54
631,344
+0.66(+1.95%)
Apr 19, 2007
34.02
34.11
33.05
33.88
649,397
-0.17(-0.51%)
Apr 18, 2007
33.56
34.41
33.44
34.05
686,626
+0.44(+1.32%)
Apr 17, 2007
33.86
33.86
33.28
33.61
475,053
-0.10(-0.28%)
Apr 16, 2007
33.18
34.16
33.18
33.71
980,556
+0.43(+1.28%)
Apr 13, 2007
32.54
33.32
32.50
33.28
1,314,433
+0.69(+2.11%)
Apr 12, 2007
32.15
32.59
31.99
32.59
603,150
+0.43(+1.32%)
Apr 11, 2007
32.32
32.39
31.80
32.17
483,824
-0.14(-0.43%)
Apr 10, 2007
31.61
32.57
31.61
32.31
493,237
+0.63(+1.97%)
Apr 09, 2007
32.34
32.56
31.45
31.68
341,084
-0.55(-1.70%)
Apr 05, 2007
31.25
32.34
31.14
32.23
561,195
+1.03(+3.31%)
Apr 04, 2007
31.44
31.47
31.13
31.19
451,192
-0.15(-0.47%)
Apr 03, 2007
30.84
31.81
30.78
31.34
643,720
+0.56(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.