Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.15	34.29	33.71	34.00	610,294	-0.16(-0.46%)
Jun 28, 2007	34.11	34.43	33.92	34.15	194,919	+0.12(+0.35%)
Jun 27, 2007	33.42	34.04	33.42	34.03	212,165	+0.37(+1.11%)
Jun 26, 2007	33.92	34.13	33.47	33.66	902,673	-0.22(-0.66%)
Jun 25, 2007	34.17	34.41	33.79	33.88	305,080	-0.18(-0.53%)
Jun 22, 2007	34.22	34.30	33.90	34.06	437,566	-0.13(-0.39%)
Jun 21, 2007	34.17	34.33	33.69	34.20	340,106	-0.10(-0.31%)
Jun 20, 2007	34.00	34.78	34.00	34.30	795,721	+0.43(+1.28%)
Jun 19, 2007	33.76	34.02	33.54	33.87	161,631	+0.05(+0.15%)
Jun 18, 2007	33.83	34.00	33.77	33.82	368,850	-0.08(-0.24%)
Jun 15, 2007	33.96	34.24	33.70	33.90	553,609	+0.24(+0.71%)
Jun 14, 2007	33.17	33.75	33.11	33.66	516,978	+0.58(+1.74%)
Jun 13, 2007	32.58	33.14	32.58	33.08	351,737	+0.62(+1.91%)
Jun 12, 2007	32.46	32.67	32.26	32.46	312,433	-0.06(-0.18%)
Jun 11, 2007	32.52	32.64	32.27	32.52	344,518	-0.01(-0.02%)
Jun 08, 2007	32.07	32.54	31.94	32.53	232,754	+0.46(+1.45%)
Jun 07, 2007	32.76	32.78	32.05	32.07	334,492	-0.73(-2.21%)
Jun 06, 2007	33.05	33.05	32.67	32.79	406,818	-0.34(-1.02%)
Jun 05, 2007	33.03	33.18	32.95	33.13	284,492	+0.06(+0.18%)
Jun 04, 2007	32.86	33.17	32.82	33.07	437,700	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.