Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	60.78	61.08	60.65	60.65	138,037	+0.38(+0.63%)
Jun 27, 2008	60.63	60.81	60.20	60.27	245,961	-0.02(-0.03%)
Jun 26, 2008	60.92	61.12	60.11	60.29	142,495	-1.25(-2.04%)
Jun 25, 2008	61.37	61.95	61.18	61.54	78,228	-0.29(-0.47%)
Jun 24, 2008	61.78	62.09	61.44	61.84	126,079	-0.17(-0.28%)
Jun 23, 2008	62.27	62.27	61.84	62.01	113,031	-0.12(-0.19%)
Jun 20, 2008	62.64	62.64	61.96	62.13	79,180	-1.37(-2.16%)
Jun 19, 2008	63.12	63.61	63.05	63.50	115,305	+0.13(+0.20%)
Jun 18, 2008	63.43	63.50	62.94	63.37	194,265	-0.28(-0.45%)
Jun 17, 2008	63.98	64.22	63.60	63.66	80,054	+0.28(+0.45%)
Jun 16, 2008	63.22	63.55	63.04	63.37	65,089	+0.39(+0.61%)
Jun 13, 2008	62.50	63.06	62.27	62.99	51,124	+0.41(+0.66%)
Jun 12, 2008	62.80	62.97	62.31	62.58	147,050	-0.21(-0.33%)
Jun 11, 2008	63.59	63.59	62.78	62.78	70,486	-0.92(-1.44%)
Jun 10, 2008	63.86	63.97	63.51	63.70	66,110	-0.99(-1.53%)
Jun 09, 2008	65.46	65.46	64.41	64.69	120,383	-0.18(-0.28%)
Jun 06, 2008	65.86	65.86	64.85	64.87	65,848	-1.52(-2.30%)
Jun 05, 2008	65.68	66.42	65.55	66.39	50,257	+0.61(+0.92%)
Jun 04, 2008	65.74	66.07	65.55	65.79	192,276	-0.29(-0.44%)
Jun 03, 2008	66.37	66.51	65.71	66.08	373,395	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.