Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	68.96	69.03	68.75	68.78	933,485	+0.03(+0.05%)
Jun 27, 2008	68.50	68.87	68.50	68.75	680,076	+0.16(+0.24%)
Jun 26, 2008	68.68	68.76	68.50	68.58	788,393	+0.09(+0.13%)
Jun 25, 2008	68.53	68.54	68.09	68.49	711,018	+0.03(+0.05%)
Jun 24, 2008	68.46	68.56	68.30	68.46	750,639	+0.14(+0.20%)
Jun 23, 2008	68.46	68.49	68.23	68.32	752,544	-0.09(-0.14%)
Jun 20, 2008	68.58	68.60	68.34	68.41	611,597	+0.21(+0.31%)
Jun 19, 2008	68.45	68.50	68.21	68.21	636,204	-0.35(-0.51%)
Jun 18, 2008	68.41	68.57	68.32	68.56	504,772	+0.29(+0.42%)
Jun 17, 2008	68.30	68.32	68.14	68.27	594,281	+0.23(+0.34%)
Jun 16, 2008	68.21	68.23	67.95	68.03	672,012	+0.08(+0.11%)
Jun 13, 2008	68.21	68.42	67.95	67.96	1,166,295	-0.17(-0.25%)
Jun 12, 2008	68.43	68.45	68.10	68.13	749,775	-0.42(-0.62%)
Jun 11, 2008	68.63	68.80	68.45	68.56	742,386	+0.09(+0.13%)
Jun 10, 2008	68.58	68.77	68.40	68.47	813,279	-0.36(-0.53%)
Jun 09, 2008	68.85	69.01	68.75	68.83	810,847	-0.35(-0.51%)
Jun 06, 2008	69.13	69.23	68.99	69.18	634,647	+0.39(+0.56%)
Jun 05, 2008	68.86	68.99	68.74	68.79	551,660	-0.26(-0.37%)
Jun 04, 2008	69.39	69.40	68.94	69.05	570,562	-0.25(-0.36%)
Jun 03, 2008	68.97	69.32	68.86	69.30	695,071	+0.13(+0.19%)
Jun 02, 2008	69.03	69.35	68.89	69.17	878,392	-0.01(-0.02%)
May 30, 2008	69.17	69.38	69.09	69.18	1,653,091	+0.25(+0.36%)
May 29, 2008	69.10	69.10	68.81	68.93	906,849	-0.19(-0.28%)
May 28, 2008	69.38	69.46	69.01	69.12	542,182	-0.32(-0.46%)
May 27, 2008	69.53	69.67	69.43	69.45	1,262,977	-0.39(-0.56%)
May 26, 2008	69.70	69.84	69.60	69.84	0	+0.00(+0.00%)
May 23, 2008	69.70	69.84	69.60	69.84	852,396	+0.27(+0.38%)
May 22, 2008	69.82	69.82	69.40	69.57	743,298	-0.42(-0.60%)
May 21, 2008	69.99	70.06	69.86	69.99	789,406	-0.10(-0.14%)
May 20, 2008	70.08	70.10	69.95	70.08	978,966	+0.15(+0.22%)
May 19, 2008	69.98	70.01	69.74	69.93	920,181	+0.12(+0.17%)
May 16, 2008	69.79	70.09	69.73	69.82	565,160	-0.17(-0.24%)
May 15, 2008	69.67	69.99	69.59	69.99	511,650	+0.37(+0.53%)
May 14, 2008	69.75	69.76	69.41	69.62	426,141	+0.10(+0.15%)
May 13, 2008	69.75	69.81	69.47	69.51	704,552	-0.40(-0.57%)
May 12, 2008	69.99	70.14	69.88	69.91	845,741	-0.12(-0.18%)
May 09, 2008	70.18	70.29	69.93	70.03	355,319	+0.03(+0.04%)
May 08, 2008	69.88	70.48	69.75	70.01	1,067,431	+0.18(+0.26%)
May 07, 2008	69.58	69.84	69.47	69.83	436,656	+0.20(+0.29%)
May 06, 2008	69.97	69.97	69.57	69.63	1,357,638	-0.23(-0.32%)
May 05, 2008	69.88	69.92	69.67	69.86	790,446	+0.03(+0.04%)
May 02, 2008	69.60	69.94	69.56	69.83	674,504	-0.12(-0.17%)
May 01, 2008	70.12	70.13	69.82	69.95	734,466	-0.34(-0.49%)
Apr 30, 2008	69.86	70.29	69.52	70.29	1,187,039	+0.42(+0.61%)
Apr 29, 2008	69.89	69.97	69.69	69.86	1,018,022	+0.10(+0.15%)
Apr 28, 2008	69.56	69.78	69.49	69.76	749,486	+0.17(+0.25%)
Apr 25, 2008	69.55	69.65	69.43	69.59	741,319	-0.07(-0.10%)
Apr 24, 2008	69.64	69.74	69.47	69.66	531,258	-0.23(-0.33%)
Apr 23, 2008	69.90	69.94	69.75	69.89	674,895	-0.10(-0.14%)
Apr 22, 2008	69.88	70.07	69.74	69.99	830,648	+0.10(+0.14%)
Apr 21, 2008	69.84	69.92	69.69	69.89	640,222	+0.01(+0.01%)
Apr 18, 2008	69.47	69.89	69.32	69.88	904,960	+0.19(+0.27%)
Apr 17, 2008	69.72	69.73	69.43	69.69	711,037	-0.01(-0.02%)
Apr 16, 2008	69.90	70.05	69.58	69.71	564,135	-0.25(-0.36%)
Apr 15, 2008	70.06	70.21	69.93	69.96	927,665	-0.38(-0.54%)
Apr 14, 2008	70.25	70.45	70.20	70.34	997,189	-0.08(-0.12%)
Apr 11, 2008	70.41	70.51	70.26	70.42	384,774	+0.15(+0.21%)
Apr 10, 2008	70.34	70.49	70.07	70.27	666,340	-0.22(-0.31%)
Apr 09, 2008	70.30	70.56	70.19	70.49	719,156	+0.31(+0.44%)
Apr 08, 2008	70.23	70.45	70.15	70.18	596,676	-0.00(-0.00%)
Apr 07, 2008	70.05	70.21	69.90	70.18	608,552	-0.01(-0.01%)
Apr 04, 2008	70.19	70.38	70.07	70.19	629,017	+0.36(+0.51%)
Apr 03, 2008	69.80	69.93	69.69	69.84	701,856	+0.22(+0.32%)
Apr 02, 2008	69.73	69.86	69.48	69.62	728,948	+0.03(+0.05%)
Apr 01, 2008	69.97	70.08	69.57	69.58	1,764,821	-0.76(-1.08%)
Mar 31, 2008	70.52	70.67	70.34	70.34	811,365	-0.11(-0.16%)
Mar 28, 2008	70.30	70.47	70.23	70.45	680,436	+0.17(+0.24%)
Mar 27, 2008	70.22	70.41	70.08	70.28	541,845	+0.03(+0.04%)
Mar 26, 2008	70.46	70.67	70.23	70.25	498,072	-0.21(-0.29%)
Mar 25, 2008	70.39	70.54	70.26	70.46	715,863	+0.13(+0.19%)
Mar 24, 2008	70.48	70.48	70.12	70.33	617,331	-0.52(-0.73%)
Mar 21, 2008	70.77	70.88	70.47	70.85	460,650	+0.00(+0.00%)
Mar 20, 2008	70.77	70.88	70.47	70.85	460,650	+0.25(+0.35%)
Mar 19, 2008	70.41	70.82	70.38	70.60	588,696	+0.21(+0.30%)
Mar 18, 2008	70.58	70.78	70.25	70.39	581,124	-0.16(-0.23%)
Mar 17, 2008	70.17	70.74	69.97	70.56	1,054,136	+0.30(+0.43%)
Mar 14, 2008	70.19	70.45	69.98	70.25	716,514	+0.29(+0.42%)
Mar 13, 2008	70.12	70.23	69.69	69.96	609,384	-0.30(-0.43%)
Mar 12, 2008	69.80	70.30	69.62	70.26	626,928	+0.71(+1.02%)
Mar 11, 2008	69.56	69.68	69.38	69.55	823,528	-0.42(-0.61%)
Mar 10, 2008	69.80	70.01	69.70	69.97	648,721	+0.37(+0.53%)
Mar 07, 2008	69.80	69.83	69.34	69.60	1,587,526	+0.21(+0.31%)
Mar 06, 2008	69.58	69.68	69.38	69.39	1,694,881	-0.10(-0.15%)
Mar 05, 2008	69.94	69.96	69.44	69.49	630,722	-0.45(-0.64%)
Mar 04, 2008	70.16	70.27	69.73	69.94	562,370	-0.30(-0.43%)
Mar 03, 2008	70.14	70.42	70.12	70.24	566,721	-0.27(-0.39%)
Feb 29, 2008	70.49	70.77	70.21	70.51	1,347,150	+0.27(+0.38%)
Feb 28, 2008	70.12	70.31	70.00	70.25	634,238	+0.42(+0.60%)
Feb 27, 2008	69.82	69.86	69.64	69.83	923,946	+0.14(+0.21%)
Feb 26, 2008	69.47	69.69	69.40	69.69	931,735	+0.34(+0.48%)
Feb 25, 2008	69.66	69.70	69.25	69.35	814,242	-0.25(-0.35%)
Feb 22, 2008	69.78	70.05	69.57	69.60	1,441,743	-0.37(-0.53%)
Feb 21, 2008	69.71	70.01	69.54	69.97	709,891	+0.57(+0.82%)
Feb 20, 2008	69.34	69.60	69.25	69.40	591,544	-0.11(-0.16%)
Feb 19, 2008	69.78	69.86	69.40	69.51	871,601	-0.34(-0.48%)
Feb 18, 2008	69.97	69.97	69.80	69.84	0	+0.00(+0.00%)
Feb 15, 2008	69.97	69.97	69.80	69.84	664,575	-0.03(-0.05%)
Feb 14, 2008	69.97	70.10	69.70	69.88	844,762	-0.22(-0.31%)
Feb 13, 2008	70.32	70.45	70.10	70.10	745,022	-0.42(-0.59%)
Feb 12, 2008	70.34	70.54	70.19	70.51	953,749	-0.03(-0.04%)
Feb 11, 2008	70.48	70.68	70.41	70.54	1,089,264	+0.15(+0.21%)
Feb 08, 2008	70.32	70.49	70.21	70.39	793,134	+0.34(+0.48%)
Feb 07, 2008	70.65	70.67	69.91	70.06	908,358	-0.62(-0.88%)
Feb 06, 2008	70.73	70.73	70.51	70.68	1,019,736	-0.05(-0.08%)
Feb 05, 2008	70.80	70.86	70.51	70.73	909,042	+0.22(+0.31%)
Feb 04, 2008	70.46	70.57	70.33	70.51	490,715	-0.04(-0.06%)
Feb 01, 2008	70.75	70.78	70.56	70.56	890,750	-0.36(-0.50%)
Jan 31, 2008	70.89	70.99	70.61	70.91	947,500	+0.31(+0.44%)
Jan 30, 2008	70.58	70.69	70.41	70.60	814,150	+0.11(+0.16%)
Jan 29, 2008	70.67	70.72	70.45	70.49	658,055	-0.22(-0.31%)
Jan 28, 2008	70.57	70.81	70.54	70.71	706,378	+0.14(+0.19%)
Jan 25, 2008	70.27	70.74	70.03	70.58	854,476	+0.12(+0.18%)
Jan 24, 2008	70.87	70.87	70.36	70.45	684,878	-0.18(-0.25%)
Jan 23, 2008	71.51	71.51	70.60	70.63	1,330,021	-0.21(-0.30%)
Jan 22, 2008	71.23	72.27	70.48	70.84	1,157,467	+0.11(+0.15%)
Jan 21, 2008	70.54	70.73	70.43	70.73	0	+0.00(+0.00%)
Jan 18, 2008	70.54	70.73	70.43	70.73	1,181,440	-0.01(-0.02%)
Jan 17, 2008	70.41	70.75	70.27	70.75	1,178,568	+0.42(+0.60%)
Jan 16, 2008	70.54	70.61	70.29	70.32	906,224	-0.21(-0.30%)
Jan 15, 2008	70.43	70.54	70.30	70.54	527,431	+0.25(+0.36%)
Jan 14, 2008	70.23	70.32	70.14	70.28	423,807	+0.05(+0.08%)
Jan 11, 2008	70.01	70.23	70.00	70.23	460,727	+0.30(+0.43%)
Jan 10, 2008	70.04	70.08	69.74	69.93	425,989	-0.14(-0.21%)
Jan 09, 2008	70.18	70.22	69.95	70.07	638,858	-0.16(-0.23%)
Jan 08, 2008	69.99	70.23	69.84	70.23	2,254,294	+0.35(+0.50%)
Jan 07, 2008	70.02	70.12	69.76	69.88	1,012,361	-0.08(-0.12%)
Jan 04, 2008	69.75	70.13	69.75	69.97	726,461	+0.14(+0.21%)
Jan 03, 2008	69.62	69.82	69.45	69.82	540,964	+0.19(+0.27%)
Jan 02, 2008	69.44	70.30	69.23	69.64	1,297,411	+0.33(+0.47%)
Jan 01, 2008	69.41	69.45	69.09	69.31	0	+0.00(+0.00%)
Dec 31, 2007	69.41	69.45	69.09	69.31	1,033,431	+0.02(+0.03%)
Dec 28, 2007	69.07	69.34	68.98	69.29	645,787	+0.37(+0.54%)
Dec 27, 2007	68.87	68.92	68.64	68.92	623,472	+0.10(+0.14%)
Dec 26, 2007	69.02	69.15	68.75	68.82	378,353	-0.21(-0.31%)
Dec 24, 2007	69.02	69.08	68.93	69.03	278,364	+0.02(+0.03%)
Dec 21, 2007	69.37	69.37	69.01	69.01	601,122	-0.30(-0.43%)
Dec 20, 2007	69.57	69.64	69.32	69.32	713,984	-0.06(-0.09%)
Dec 19, 2007	69.29	69.58	69.12	69.38	926,554	+0.14(+0.21%)
Dec 18, 2007	69.14	69.26	68.97	69.23	587,221	+0.36(+0.53%)
Dec 17, 2007	68.97	69.03	68.75	68.87	803,884	+0.10(+0.15%)
Dec 14, 2007	68.92	68.93	68.67	68.77	752,182	-0.19(-0.28%)
Dec 13, 2007	69.15	69.15	68.89	68.96	621,101	-0.27(-0.39%)
Dec 12, 2007	69.03	69.35	68.86	69.23	731,162	-0.07(-0.10%)
Dec 11, 2007	69.12	69.47	68.95	69.30	1,683,692	+0.34(+0.49%)
Dec 10, 2007	69.11	69.11	68.73	68.96	1,337,636	-0.14(-0.20%)
Dec 07, 2007	69.37	69.37	68.91	69.10	592,929	-0.40(-0.57%)
Dec 06, 2007	69.45	69.63	69.29	69.49	1,176,370	-0.08(-0.11%)
Dec 05, 2007	69.74	69.75	69.56	69.57	645,770	-0.13(-0.19%)
Dec 04, 2007	69.99	70.03	69.64	69.70	847,792	-0.27(-0.38%)
Dec 03, 2007	69.81	70.27	69.70	69.97	919,687	+0.09(+0.13%)
Nov 30, 2007	69.55	69.95	69.38	69.88	2,531,419	+0.14(+0.21%)
Nov 29, 2007	69.78	69.93	69.54	69.73	2,184,778	+0.20(+0.29%)
Nov 28, 2007	69.62	69.71	69.48	69.53	783,103	-0.17(-0.25%)
Nov 27, 2007	70.02	70.02	69.49	69.71	1,361,850	-0.29(-0.41%)
Nov 26, 2007	69.56	70.17	69.47	69.99	644,970	+0.63(+0.91%)
Nov 23, 2007	69.56	69.73	69.36	69.36	200,899	-0.36(-0.51%)
Nov 21, 2007	69.47	69.72	69.32	69.72	1,151,875	+0.53(+0.76%)
Nov 20, 2007	69.35	69.36	69.12	69.19	484,713	-0.14(-0.21%)
Nov 19, 2007	69.06	69.45	69.06	69.34	481,406	+0.15(+0.22%)
Nov 16, 2007	69.19	69.26	69.09	69.19	2,643,282	-0.05(-0.07%)
Nov 15, 2007	69.06	69.27	68.94	69.23	720,331	+0.29(+0.43%)
Nov 14, 2007	68.88	68.95	68.78	68.94	490,392	-0.03(-0.04%)
Nov 13, 2007	69.02	69.06	68.88	68.97	402,901	+0.01(+0.01%)
Nov 12, 2007	68.85	69.08	68.85	68.96	326,840	-0.10(-0.14%)
Nov 09, 2007	68.97	69.08	68.88	69.06	269,435	+0.24(+0.35%)
Nov 08, 2007	68.86	68.90	68.70	68.82	685,517	+0.07(+0.10%)
Nov 07, 2007	68.78	68.80	68.59	68.75	1,045,158	+0.01(+0.02%)
Nov 06, 2007	68.78	68.86	68.62	68.73	610,153	-0.09(-0.13%)
Nov 05, 2007	69.03	69.03	68.82	68.82	743,908	-0.06(-0.09%)
Nov 02, 2007	68.82	69.12	68.80	68.88	585,484	+0.08(+0.11%)
Nov 01, 2007	68.71	68.96	68.69	68.81	366,676	-0.12(-0.17%)
Oct 31, 2007	68.89	69.10	68.79	68.93	1,119,588	-0.19(-0.28%)
Oct 30, 2007	69.09	69.12	68.99	69.12	368,427	+0.09(+0.13%)
Oct 29, 2007	69.04	69.12	68.92	69.03	380,981	+0.00(+0.00%)
Oct 26, 2007	69.03	69.19	68.93	69.03	507,974	-0.06(-0.09%)
Oct 25, 2007	69.28	69.29	69.08	69.09	344,780	-0.18(-0.26%)
Oct 24, 2007	69.10	69.33	68.99	69.27	1,486,556	+0.30(+0.44%)
Oct 23, 2007	68.95	68.97	68.82	68.97	480,094	-0.02(-0.03%)
Oct 22, 2007	69.06	69.06	68.85	68.99	415,284	-0.02(-0.03%)
Oct 19, 2007	68.85	69.01	68.74	69.01	1,069,520	+0.32(+0.46%)
Oct 18, 2007	68.70	68.71	68.56	68.69	394,118	+0.20(+0.29%)
Oct 17, 2007	68.27	68.53	68.25	68.49	355,582	+0.23(+0.34%)
Oct 16, 2007	68.27	68.32	68.13	68.26	388,863	+0.11(+0.16%)
Oct 15, 2007	68.12	68.16	67.99	68.15	293,107	+0.02(+0.03%)
Oct 12, 2007	68.20	68.27	68.04	68.13	686,641	-0.13(-0.19%)
Oct 11, 2007	68.09	68.26	67.99	68.26	376,521	+0.05(+0.07%)
Oct 10, 2007	68.14	68.27	67.95	68.21	1,038,633	+0.09(+0.13%)
Oct 09, 2007	68.19	68.23	67.93	68.12	266,686	-0.14(-0.21%)
Oct 08, 2007	68.07	68.47	67.88	68.27	536,730	+0.53(+0.79%)
Oct 05, 2007	68.04	68.27	67.30	67.73	1,095,031	-0.54(-0.79%)
Oct 04, 2007	68.36	68.44	68.21	68.27	649,565	-0.03(-0.04%)
Oct 03, 2007	68.41	68.44	68.17	68.30	477,382	+0.03(+0.05%)
Oct 02, 2007	67.95	68.33	67.95	68.27	411,780	+0.26(+0.38%)
Oct 01, 2007	68.38	68.39	68.01	68.01	5,165,141	-0.51(-0.75%)
Sep 28, 2007	68.49	68.69	68.38	68.52	490,604	+0.10(+0.15%)
Sep 27, 2007	68.27	68.51	68.27	68.42	555,998	+0.12(+0.17%)
Sep 26, 2007	68.28	68.40	68.13	68.30	1,024,853	-0.07(-0.10%)
Sep 25, 2007	68.48	68.51	68.34	68.37	379,419	+0.05(+0.08%)
Sep 24, 2007	68.32	68.33	68.16	68.32	399,957	+0.01(+0.01%)
Sep 21, 2007	68.23	68.33	68.05	68.31	679,781	+0.20(+0.29%)
Sep 20, 2007	68.47	68.48	68.06	68.11	411,780	-0.49(-0.71%)
Sep 19, 2007	68.58	68.64	68.39	68.60	644,018	-0.01(-0.02%)
Sep 18, 2007	68.39	68.75	68.23	68.61	916,690	+0.14(+0.21%)
Sep 17, 2007	68.41	68.48	68.35	68.47	405,796	+0.03(+0.04%)
Sep 14, 2007	68.58	68.60	68.30	68.44	467,979	+0.05(+0.07%)
Sep 13, 2007	68.37	68.47	68.25	68.39	1,153,745	-0.20(-0.29%)
Sep 12, 2007	68.65	68.69	68.52	68.59	2,977,345	-0.10(-0.14%)
Sep 11, 2007	68.53	68.79	68.53	68.69	1,002,812	-0.12(-0.18%)
Sep 10, 2007	68.71	68.88	68.60	68.81	417,327	+0.16(+0.24%)
Sep 07, 2007	68.46	68.66	68.34	68.64	515,857	+0.42(+0.62%)
Sep 06, 2007	68.26	68.32	68.17	68.22	1,110,830	-0.01(-0.02%)
Sep 05, 2007	67.88	68.33	67.88	68.23	430,027	+0.22(+0.32%)
Sep 04, 2007	68.49	69.19	67.89	68.01	809,402	-0.37(-0.54%)
Aug 31, 2007	68.30	68.57	68.18	68.38	293,399	+0.04(+0.06%)
Aug 30, 2007	68.33	68.39	68.26	68.34	272,087	+0.14(+0.21%)
Aug 29, 2007	68.35	68.40	68.19	68.20	293,983	-0.14(-0.20%)
Aug 28, 2007	68.10	68.35	68.08	68.34	273,985	+0.27(+0.40%)
Aug 27, 2007	67.99	68.12	67.94	68.06	440,244	+0.21(+0.30%)
Aug 24, 2007	68.01	68.03	67.84	67.86	428,713	-0.17(-0.25%)
Aug 23, 2007	67.93	68.04	67.83	68.03	762,400	+0.08(+0.12%)
Aug 22, 2007	67.92	68.00	67.79	67.95	795,973	-0.05(-0.08%)
Aug 21, 2007	68.03	68.08	67.90	68.00	327,848	+0.29(+0.43%)
Aug 20, 2007	67.75	67.84	67.68	67.71	368,427	-0.03(-0.05%)
Aug 17, 2007	67.60	67.80	67.42	67.75	455,133	+0.15(+0.22%)
Aug 16, 2007	67.63	67.81	67.43	67.60	790,280	-0.04(-0.06%)
Aug 15, 2007	67.68	67.69	67.46	67.64	328,286	+0.09(+0.13%)
Aug 14, 2007	67.34	67.60	67.34	67.55	366,238	+0.18(+0.27%)
Aug 13, 2007	67.16	67.47	67.16	67.36	321,425	+0.14(+0.21%)
Aug 10, 2007	67.60	67.60	67.22	67.22	581,981	-0.23(-0.35%)
Aug 09, 2007	67.45	67.53	67.36	67.45	396,453	+0.03(+0.04%)
Aug 08, 2007	67.47	67.47	67.25	67.42	405,504	-0.04(-0.06%)
Aug 07, 2007	67.55	67.67	67.42	67.47	450,900	-0.05(-0.07%)
Aug 06, 2007	67.73	67.73	67.45	67.51	337,628	-0.01(-0.01%)
Aug 03, 2007	67.45	67.52	67.33	67.52	525,929	+0.19(+0.28%)
Aug 02, 2007	67.36	67.47	67.25	67.33	823,123	-0.03(-0.05%)
Aug 01, 2007	67.49	67.55	67.36	67.36	1,188,924	-0.45(-0.67%)
Jul 31, 2007	67.57	67.83	67.55	67.82	772,326	+0.21(+0.31%)
Jul 30, 2007	67.69	67.73	67.56	67.60	568,129	-0.03(-0.05%)
Jul 27, 2007	67.62	67.75	67.53	67.64	480,240	-0.07(-0.10%)
Jul 26, 2007	67.53	67.82	67.51	67.71	473,380	+0.24(+0.36%)
Jul 25, 2007	67.29	67.58	67.29	67.47	847,938	-0.04(-0.06%)
Jul 24, 2007	67.40	67.52	67.38	67.51	304,784	+0.14(+0.20%)
Jul 23, 2007	67.30	67.47	67.29	67.37	373,098	-0.04(-0.06%)
Jul 20, 2007	67.24	67.53	67.22	67.41	461,702	+0.16(+0.23%)
Jul 19, 2007	67.18	67.29	67.14	67.25	468,854	-0.00(-0.00%)
Jul 18, 2007	67.10	67.36	67.09	67.25	330,913	+0.13(+0.19%)
Jul 17, 2007	67.16	67.23	67.03	67.12	323,031	-0.08(-0.12%)
Jul 16, 2007	67.12	67.29	67.05	67.21	407,985	+0.14(+0.20%)
Jul 13, 2007	67.12	67.14	66.93	67.07	361,421	+0.08(+0.12%)
Jul 12, 2007	67.15	67.15	66.91	66.99	341,715	-0.07(-0.10%)
Jul 11, 2007	67.28	67.28	66.97	67.06	340,547	-0.15(-0.22%)
Jul 10, 2007	67.10	67.21	66.99	67.21	1,040,180	+0.27(+0.41%)
Jul 09, 2007	66.94	66.95	66.81	66.93	338,795	+0.13(+0.19%)
Jul 06, 2007	66.73	66.86	66.67	66.80	410,613	-0.12(-0.17%)
Jul 05, 2007	67.11	67.11	66.79	66.92	661,243	-0.28(-0.42%)
Jul 03, 2007	67.37	67.47	67.16	67.20	560,815	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.