Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
9.180
9.641
9.180
9.302
18,179
+0.03(+0.30%)
Jun 27, 2008
9.326
9.763
9.269
9.274
11,689
-0.22(-2.35%)
Jun 26, 2008
10.06
10.10
9.269
9.497
10,785
-0.38(-3.89%)
Jun 25, 2008
10.32
10.32
9.269
9.881
6,877
-0.15(-1.45%)
Jun 24, 2008
9.222
10.05
9.222
10.03
12,645
+0.54(+5.74%)
Jun 23, 2008
9.175
9.688
9.175
9.483
10,596
+0.07(+0.72%)
Jun 20, 2008
9.199
9.627
9.199
9.415
10,360
+0.00(+0.05%)
Jun 19, 2008
9.185
9.632
9.180
9.410
8,188
+0.05(+0.50%)
Jun 18, 2008
9.936
10.00
9.335
9.363
26,353
-0.71(-7.01%)
Jun 17, 2008
9.881
10.11
9.537
10.07
16,853
+0.28(+2.88%)
Jun 16, 2008
9.410
10.09
9.293
9.787
25,722
+0.27(+2.82%)
Jun 13, 2008
9.316
9.552
9.180
9.519
17,030
+0.13(+1.40%)
Jun 12, 2008
9.505
9.556
9.387
9.387
15,629
-0.23(-2.38%)
Jun 11, 2008
9.575
9.646
9.514
9.616
11,621
-0.19(-1.99%)
Jun 10, 2008
9.806
10.06
9.505
9.810
4,900
-0.28(-2.80%)
Jun 09, 2008
9.622
10.12
9.622
10.09
13,385
+0.59(+6.16%)
Jun 06, 2008
9.519
9.608
9.505
9.507
6,163
-0.16(-1.68%)
Jun 05, 2008
9.589
10.02
9.457
9.669
39,349
+0.08(+0.80%)
Jun 04, 2008
9.547
9.603
9.410
9.593
15,767
+0.04(+0.44%)
Jun 03, 2008
9.552
9.919
9.434
9.551
18,383
-0.09(-0.90%)
Jun 02, 2008
9.448
9.646
9.410
9.638
32,867
+0.13(+1.40%)
May 30, 2008
9.528
9.617
9.434
9.505
10,420
-0.10(-1.08%)
May 29, 2008
9.670
10.17
9.476
9.608
22,351
-0.18(-1.87%)
May 28, 2008
9.542
9.801
9.542
9.792
9,991
-0.07(-0.72%)
May 27, 2008
9.617
10.56
9.617
9.862
20,147
+0.12(+1.26%)
May 26, 2008
9.834
10.12
9.481
9.740
6,783
+0.00(+0.00%)
May 23, 2008
9.834
10.12
9.481
9.740
6,783
-0.18(-1.85%)
May 22, 2008
9.733
10.00
9.646
9.923
6,586
+0.17(+1.74%)
May 21, 2008
10.10
10.14
9.740
9.754
6,163
-0.37(-3.63%)
May 20, 2008
10.30
10.68
10.09
10.12
11,633
-0.36(-3.41%)
May 19, 2008
10.19
10.71
10.19
10.48
15,083
+0.14(+1.36%)
May 16, 2008
10.53
10.53
9.881
10.34
11,689
-0.09(-0.90%)
May 15, 2008
9.975
10.78
9.876
10.43
14,054
+0.39(+3.89%)
May 14, 2008
9.961
10.05
9.881
10.04
13,941
-0.14(-1.39%)
May 13, 2008
10.23
10.23
9.810
10.18
11,051
+0.01(+0.09%)
May 12, 2008
10.12
10.48
9.777
10.17
20,915
-0.30(-2.87%)
May 09, 2008
9.999
10.58
9.857
10.47
17,174
+0.56(+5.70%)
May 08, 2008
9.914
10.11
9.716
9.909
18,383
-0.11(-1.08%)
May 07, 2008
9.881
10.07
9.716
10.02
13,140
+0.03(+0.28%)
May 06, 2008
9.999
10.11
9.721
9.989
18,655
-0.16(-1.53%)
May 05, 2008
10.04
10.28
9.650
10.14
44,894
+0.02(+0.19%)
May 02, 2008
10.12
10.21
10.12
10.13
4,250
-0.05(-0.46%)
May 01, 2008
10.13
10.35
10.12
10.17
15,580
+0.05(+0.51%)
Apr 30, 2008
10.70
11.05
9.904
10.12
23,969
-0.47(-4.40%)
Apr 29, 2008
11.46
11.46
10.18
10.59
49,498
-0.98(-8.46%)
Apr 28, 2008
11.50
11.76
11.29
11.57
38,476
+0.18(+1.57%)
Apr 25, 2008
11.22
11.48
11.17
11.39
3,719
+0.23(+2.07%)
Apr 24, 2008
10.87
11.40
10.73
11.16
20,753
+0.23(+2.11%)
Apr 23, 2008
11.29
11.32
10.87
10.93
17,308
-0.52(-4.58%)
Apr 22, 2008
11.53
11.67
11.15
11.45
24,489
+0.04(+0.35%)
Apr 21, 2008
11.52
11.76
11.11
11.41
24,211
+0.22(+1.93%)
Apr 18, 2008
10.69
11.42
10.69
11.19
33,588
+0.62(+5.83%)
Apr 17, 2008
10.85
10.85
10.12
10.58
17,895
-0.32(-2.94%)
Apr 16, 2008
10.58
10.90
10.12
10.90
26,353
+0.39(+3.72%)
Apr 15, 2008
10.37
10.54
10.14
10.51
22,985
-0.08(-0.71%)
Apr 14, 2008
10.12
10.58
10.12
10.58
9,281
+0.08(+0.81%)
Apr 11, 2008
10.23
10.58
10.23
10.50
6,397
-0.19(-1.81%)
Apr 10, 2008
10.90
10.90
10.35
10.69
17,650
-0.14(-1.26%)
Apr 09, 2008
10.35
11.17
10.23
10.83
36,400
+0.48(+4.59%)
Apr 08, 2008
10.43
10.59
9.834
10.35
43,207
-0.08(-0.77%)
Apr 07, 2008
10.54
10.57
9.599
10.43
89,385
+0.43(+4.33%)
Apr 04, 2008
9.105
10.42
8.855
9.999
70,054
+1.41(+16.37%)
Apr 03, 2008
8.822
9.142
8.587
8.592
12,462
-0.24(-2.77%)
Apr 02, 2008
9.396
9.410
8.822
8.836
10,562
-0.50(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.