Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	41.12	41.25	40.79	41.24	817,367	+0.08(+0.20%)
Jun 29, 2009	40.80	41.15	40.72	41.15	796,573	+0.33(+0.80%)
Jun 26, 2009	40.65	40.83	40.48	40.83	511,686	+0.26(+0.64%)
Jun 25, 2009	40.49	40.71	40.49	40.57	681,952	-0.09(-0.23%)
Jun 24, 2009	40.69	40.78	40.43	40.66	639,191	+0.28(+0.70%)
Jun 23, 2009	40.59	40.70	40.29	40.38	853,975	-0.14(-0.35%)
Jun 22, 2009	40.83	40.95	40.21	40.52	997,242	-0.53(-1.28%)
Jun 19, 2009	40.88	41.05	40.71	41.05	715,768	+0.16(+0.40%)
Jun 18, 2009	40.43	40.90	39.91	40.88	1,015,429	+0.46(+1.13%)
Jun 17, 2009	40.73	40.86	40.43	40.43	1,181,504	-0.47(-1.15%)
Jun 16, 2009	40.93	41.31	40.35	40.90	1,011,732	+0.08(+0.18%)
Jun 15, 2009	41.70	41.70	40.80	40.82	851,744	-0.91(-2.17%)
Jun 12, 2009	41.61	41.73	41.31	41.73	529,260	+0.11(+0.25%)
Jun 11, 2009	41.70	41.87	41.48	41.62	919,531	+0.02(+0.06%)
Jun 10, 2009	41.54	41.65	41.17	41.60	860,558	+0.14(+0.35%)
Jun 09, 2009	41.35	41.47	41.10	41.46	808,552	+0.21(+0.50%)
Jun 08, 2009	41.01	41.32	41.01	41.25	717,550	+0.07(+0.17%)
Jun 05, 2009	41.25	41.30	40.85	41.18	688,588	+0.26(+0.63%)
Jun 04, 2009	41.06	41.06	40.66	40.92	747,345	+0.14(+0.34%)
Jun 03, 2009	41.08	41.10	40.72	40.78	633,681	-0.21(-0.51%)
Jun 02, 2009	41.01	41.13	40.83	40.99	795,461	-0.42(-1.02%)
Jun 01, 2009	40.81	41.41	40.60	41.41	1,449,114	+0.40(+0.97%)
May 29, 2009	40.88	41.02	40.74	41.01	807,268	+0.16(+0.40%)
May 28, 2009	40.57	40.86	40.39	40.85	752,270	+0.53(+1.31%)
May 27, 2009	40.51	40.90	40.30	40.32	927,727	+0.00(+0.00%)
May 26, 2009	40.28	40.58	39.91	40.32	706,164	-0.28(-0.69%)
May 22, 2009	40.15	40.62	39.68	40.60	643,857	+0.87(+2.18%)
May 21, 2009	40.03	40.22	39.50	39.74	728,838	-0.55(-1.37%)
May 20, 2009	39.98	40.38	39.87	40.29	1,274,244	+0.33(+0.82%)
May 19, 2009	39.41	39.96	39.26	39.96	1,216,480	+0.66(+1.67%)
May 18, 2009	39.24	39.88	38.81	39.30	808,125	+0.69(+1.79%)
May 15, 2009	39.31	39.37	38.45	38.61	884,598	-0.76(-1.93%)
May 14, 2009	39.24	39.50	38.87	39.37	559,230	+0.23(+0.57%)
May 13, 2009	39.72	39.74	38.90	39.15	948,995	-0.82(-2.06%)
May 12, 2009	39.96	40.02	39.43	39.97	858,335	-0.12(-0.29%)
May 11, 2009	40.77	41.26	39.78	40.09	2,086,081	+0.93(+2.36%)
May 08, 2009	39.55	40.25	39.16	39.16	1,954,504	+0.54(+1.40%)
May 07, 2009	39.53	39.82	38.52	38.62	1,396,916	-0.63(-1.61%)
May 06, 2009	39.09	39.55	38.90	39.26	1,110,228	+0.23(+0.60%)
May 05, 2009	38.42	39.08	38.42	39.02	912,528	+0.47(+1.22%)
May 04, 2009	38.58	38.93	38.27	38.55	862,410	-0.12(-0.31%)
May 01, 2009	38.63	38.71	38.11	38.67	710,468	-0.13(-0.33%)
Apr 30, 2009	38.82	39.01	38.51	38.80	826,965	+0.75(+1.97%)
Apr 29, 2009	37.76	38.49	37.62	38.05	734,939	+0.50(+1.34%)
Apr 28, 2009	37.50	37.71	37.19	37.55	437,444	+0.13(+0.34%)
Apr 27, 2009	37.52	37.52	37.21	37.42	545,220	-0.17(-0.46%)
Apr 24, 2009	37.49	37.65	37.22	37.59	391,742	+0.32(+0.85%)
Apr 23, 2009	37.35	37.57	36.94	37.28	526,018	-0.05(-0.13%)
Apr 22, 2009	36.85	37.64	36.67	37.32	818,877	+0.00(+0.00%)
Apr 21, 2009	36.31	37.38	35.76	37.32	763,848	+0.75(+2.05%)
Apr 20, 2009	38.11	38.11	36.21	36.57	1,195,166	-1.79(-4.67%)
Apr 17, 2009	37.50	38.54	37.50	38.37	743,756	+0.76(+2.02%)
Apr 16, 2009	36.71	37.64	36.51	37.61	957,820	+0.99(+2.70%)
Apr 15, 2009	36.19	36.62	35.86	36.62	631,516	+0.88(+2.46%)
Apr 14, 2009	36.00	36.14	35.74	35.74	617,385	-0.28(-0.78%)
Apr 13, 2009	35.76	36.51	35.45	36.02	529,945	+0.38(+1.05%)
Apr 09, 2009	35.71	35.92	35.33	35.65	1,419,421	+0.61(+1.74%)
Apr 08, 2009	35.06	35.18	34.57	35.04	478,626	+0.00(+0.00%)
Apr 07, 2009	35.10	35.31	34.72	35.04	794,000	-0.08(-0.23%)
Apr 06, 2009	35.12	35.34	34.92	35.12	565,557	-0.21(-0.60%)
Apr 03, 2009	34.77	35.45	34.45	35.33	1,535,226	+0.57(+1.65%)
Apr 02, 2009	34.08	34.83	33.98	34.76	900,171	+0.93(+2.74%)
Apr 01, 2009	33.98	33.98	33.47	33.83	448,178	-0.67(-1.94%)
Mar 31, 2009	34.19	34.91	33.98	34.50	535,022	+0.61(+1.80%)
Mar 30, 2009	34.80	34.81	33.80	33.89	625,682	-0.82(-2.36%)
Mar 26, 2009	34.86	35.11	34.71	34.71	1,063,296	+0.14(+0.41%)
Mar 25, 2009	34.56	34.76	34.45	34.57	501,611	+0.23(+0.68%)
Mar 24, 2009	34.66	34.85	34.16	34.33	431,866	-0.43(-1.22%)
Mar 23, 2009	34.43	34.77	34.43	34.76	786,190	+0.48(+1.41%)
Mar 20, 2009	33.88	34.28	33.53	34.28	519,283	+0.57(+1.70%)
Mar 19, 2009	33.92	34.15	33.53	33.70	439,324	-0.11(-0.31%)
Mar 18, 2009	33.34	33.98	32.94	33.81	933,956	+0.33(+0.98%)
Mar 17, 2009	33.23	33.65	32.95	33.48	685,329	+0.25(+0.74%)
Mar 16, 2009	33.17	33.58	33.05	33.23	689,525	+0.27(+0.82%)
Mar 13, 2009	32.45	33.06	32.45	32.96	0	+0.28(+0.86%)
Mar 12, 2009	32.08	32.80	31.90	32.68	692,383	+0.66(+2.06%)
Mar 11, 2009	31.86	32.23	31.42	32.02	568,811	+0.62(+1.97%)
Mar 10, 2009	30.75	31.42	30.39	31.40	1,076,540	+1.11(+3.67%)
Mar 09, 2009	30.75	30.82	29.94	30.29	468,745	-0.52(-1.67%)
Mar 06, 2009	30.57	31.23	30.47	30.81	0	+0.11(+0.35%)
Mar 05, 2009	31.78	31.99	30.48	30.70	481,382	-0.92(-2.90%)
Mar 04, 2009	31.89	32.49	31.42	31.62	546,736	-0.27(-0.85%)
Mar 02, 2009	32.76	32.76	31.60	31.89	685,546	-1.29(-3.89%)
Feb 27, 2009	33.43	33.49	33.12	33.17	0	-0.25(-0.74%)
Feb 26, 2009	34.05	34.28	33.40	33.42	408,001	-0.45(-1.31%)
Feb 25, 2009	34.70	34.70	33.74	33.87	802,394	-0.94(-2.69%)
Feb 24, 2009	33.69	34.84	33.43	34.80	718,222	+1.37(+4.10%)
Feb 23, 2009	34.99	34.99	33.36	33.43	562,180	-1.58(-4.51%)
Feb 20, 2009	34.71	35.08	34.17	35.01	582,685	+0.19(+0.53%)
Feb 19, 2009	34.78	35.51	34.77	34.83	456,823	+0.22(+0.62%)
Feb 18, 2009	35.67	36.02	33.88	34.61	1,069,203	-0.66(-1.87%)
Feb 17, 2009	36.24	36.28	35.00	35.27	1,110,082	-1.22(-3.34%)
Feb 13, 2009	36.50	36.54	36.17	36.49	366,451	+0.06(+0.16%)
Feb 12, 2009	36.68	36.68	35.97	36.43	349,210	-0.18(-0.48%)
Feb 11, 2009	36.81	36.81	36.38	36.61	320,728	+0.12(+0.32%)
Feb 10, 2009	36.84	37.11	36.37	36.49	557,169	-0.31(-0.85%)
Feb 09, 2009	36.78	36.90	36.48	36.80	415,448	-0.08(-0.23%)
Feb 06, 2009	36.53	36.89	36.16	36.89	522,328	+0.64(+1.78%)
Feb 05, 2009	36.53	36.62	36.12	36.24	386,379	-0.15(-0.42%)
Feb 04, 2009	36.53	36.74	36.09	36.40	314,944	-0.16(-0.45%)
Feb 03, 2009	36.36	36.57	36.09	36.56	419,285	+0.33(+0.91%)
Feb 02, 2009	36.67	36.67	36.07	36.23	407,984	-1.12(-3.01%)
Jan 30, 2009	37.47	37.64	37.06	37.36	0	-0.14(-0.37%)
Jan 29, 2009	38.03	38.07	37.36	37.50	468,681	-0.71(-1.87%)
Jan 28, 2009	37.37	38.44	37.33	38.21	1,294,973	+0.97(+2.61%)
Jan 27, 2009	37.17	37.37	36.95	37.24	807,800	-0.05(-0.13%)
Jan 26, 2009	36.62	37.31	36.55	37.29	638,899	+0.52(+1.40%)
Jan 23, 2009	36.62	36.82	36.38	36.77	893,004	-0.28(-0.76%)
Jan 22, 2009	36.71	37.37	36.36	37.05	707,818	+0.31(+0.85%)
Jan 21, 2009	36.71	36.82	36.33	36.74	1,218,842	+0.53(+1.47%)
Jan 20, 2009	37.56	37.59	36.21	36.21	721,904	-1.63(-4.30%)
Jan 16, 2009	37.28	37.98	36.40	37.84	844,814	+1.05(+2.87%)
Jan 15, 2009	36.98	37.02	35.86	36.78	392,650	+0.11(+0.29%)
Jan 14, 2009	37.71	37.81	36.07	36.68	767,644	-1.85(-4.81%)
Jan 13, 2009	38.38	38.55	37.97	38.53	679,360	+0.26(+0.67%)
Jan 12, 2009	38.82	39.29	37.85	38.27	1,071,710	-0.09(-0.24%)
Jan 09, 2009	37.77	38.61	37.77	38.37	384,729	+0.58(+1.52%)
Jan 08, 2009	38.18	38.95	37.21	37.79	741,846	-0.49(-1.29%)
Jan 07, 2009	38.96	39.11	37.91	38.28	650,933	-1.17(-2.97%)
Jan 06, 2009	39.22	39.83	38.69	39.46	874,257	+0.79(+2.03%)
Jan 05, 2009	37.10	39.72	36.98	38.67	2,040,445	+1.30(+3.48%)
Jan 02, 2009	36.72	38.69	36.72	37.37	0	-0.59(-1.54%)
Jan 01, 2009	36.27	37.96	36.27	37.96	0	+0.00(+0.00%)
Dec 31, 2008	36.27	37.96	36.27	37.96	624,693	+1.68(+4.62%)
Dec 30, 2008	35.66	37.25	35.51	36.28	669,951	+0.28(+0.78%)
Dec 29, 2008	35.86	36.75	35.31	36.00	507,951	-1.34(-3.58%)
Dec 26, 2008	36.67	37.93	35.86	37.33	385,977	+0.47(+1.27%)
Dec 24, 2008	34.46	36.87	34.38	36.87	560,967	+2.54(+7.41%)
Dec 23, 2008	34.24	34.62	34.10	34.32	714,722	+0.21(+0.62%)
Dec 22, 2008	33.90	34.76	33.87	34.11	658,399	+0.25(+0.73%)
Dec 19, 2008	34.08	34.24	33.41	33.87	846,669	-0.12(-0.34%)
Dec 18, 2008	32.83	34.55	32.83	33.98	1,852,788	+1.30(+3.98%)
Dec 17, 2008	32.58	33.02	32.40	32.68	527,429	-0.23(-0.71%)
Dec 16, 2008	31.69	33.51	31.64	32.92	534,148	+1.11(+3.50%)
Dec 15, 2008	31.73	31.99	31.66	31.80	171,009	+0.16(+0.52%)
Dec 12, 2008	31.85	31.96	31.64	31.64	149,006	-0.40(-1.24%)
Dec 11, 2008	32.44	32.45	31.87	32.04	173,620	-0.39(-1.21%)
Dec 10, 2008	32.60	32.63	32.24	32.43	215,180	-0.14(-0.42%)
Dec 09, 2008	32.51	32.81	32.18	32.56	206,346	-0.30(-0.93%)
Dec 08, 2008	31.94	32.96	31.87	32.87	435,763	+0.52(+1.59%)
Dec 05, 2008	32.15	32.35	31.90	32.35	208,059	+0.02(+0.07%)
Dec 04, 2008	32.42	32.42	31.94	32.33	192,549	-0.30(-0.93%)
Dec 03, 2008	32.31	32.66	32.23	32.64	143,542	+0.00(+0.00%)
Dec 02, 2008	32.32	33.28	32.32	32.64	173,339	+0.06(+0.18%)
Dec 01, 2008	33.00	33.07	32.31	32.58	144,811	-0.69(-2.08%)
Nov 28, 2008	33.17	33.80	32.72	33.27	138,056	-0.52(-1.53%)
Nov 26, 2008	32.88	33.81	32.81	33.78	211,368	+0.90(+2.74%)
Nov 25, 2008	32.89	33.03	32.34	32.88	197,074	+0.33(+1.01%)
Nov 24, 2008	32.92	33.21	32.17	32.55	183,086	+0.68(+2.14%)
Nov 21, 2008	33.14	33.26	31.05	31.87	239,113	-0.35(-1.09%)
Nov 20, 2008	33.48	33.48	32.23	32.23	249,080	-1.18(-3.54%)
Nov 19, 2008	34.57	34.57	33.22	33.41	144,647	-1.16(-3.36%)
Nov 18, 2008	35.45	35.45	34.39	34.57	206,774	-1.09(-3.06%)
Nov 17, 2008	35.99	35.99	35.31	35.66	107,448	-0.43(-1.20%)
Nov 14, 2008	36.55	36.57	36.09	36.09	136,247	-0.41(-1.12%)
Nov 13, 2008	36.84	36.84	36.14	36.50	188,774	-0.14(-0.38%)
Nov 12, 2008	37.28	37.31	36.33	36.64	170,865	-0.67(-1.79%)
Nov 11, 2008	37.26	37.79	36.91	37.31	201,348	+0.22(+0.60%)
Nov 10, 2008	37.22	37.50	36.54	37.09	140,118	-0.23(-0.63%)
Nov 07, 2008	37.72	37.72	37.15	37.32	126,754	-0.12(-0.31%)
Nov 06, 2008	37.19	37.44	37.11	37.44	156,699	+0.20(+0.53%)
Nov 05, 2008	37.36	37.36	36.91	37.24	266,777	+0.15(+0.41%)
Nov 04, 2008	37.79	37.79	36.90	37.09	380,845	-0.06(-0.16%)
Nov 03, 2008	37.12	37.32	34.64	37.15	210,548	+0.41(+1.12%)
Oct 31, 2008	36.95	37.08	36.64	36.74	172,818	-0.29(-0.79%)
Oct 30, 2008	36.84	37.21	36.63	37.03	159,930	+0.15(+0.41%)
Oct 29, 2008	36.51	37.25	36.03	36.88	314,506	+0.05(+0.13%)
Oct 28, 2008	36.80	37.25	36.38	36.83	142,352	-0.06(-0.16%)
Oct 27, 2008	36.15	37.21	36.09	36.89	169,232	+0.80(+2.21%)
Oct 24, 2008	35.59	37.38	35.45	36.09	174,891	-1.23(-3.30%)
Oct 23, 2008	36.97	37.50	36.65	37.32	285,295	+0.33(+0.90%)
Oct 22, 2008	37.84	37.84	36.99	36.99	164,069	-0.76(-2.02%)
Oct 21, 2008	38.19	38.19	37.51	37.75	315,386	-0.20(-0.52%)
Oct 20, 2008	39.40	39.40	37.52	37.95	175,258	+0.16(+0.42%)
Oct 17, 2008	37.58	38.74	37.18	37.79	237,513	-0.52(-1.35%)
Oct 16, 2008	39.38	39.55	37.81	38.31	196,398	-2.43(-5.97%)
Oct 15, 2008	41.79	41.79	38.85	40.74	529,990	-0.81(-1.96%)
Oct 14, 2008	40.25	42.51	38.96	41.55	356,382	+4.05(+10.81%)
Oct 13, 2008	35.47	39.95	35.45	37.50	304,744	+3.80(+11.27%)
Oct 10, 2008	38.10	43.24	32.81	33.70	446,029	-5.72(-14.51%)
Oct 09, 2008	39.48	41.01	38.47	39.42	365,177	+0.30(+0.76%)
Oct 08, 2008	40.62	41.28	38.74	39.12	246,811	-1.89(-4.61%)
Oct 07, 2008	44.82	45.40	41.01	41.01	112,856	-2.19(-5.07%)
Oct 06, 2008	44.51	44.51	42.24	43.20	168,702	-0.86(-1.94%)
Oct 03, 2008	45.35	45.35	43.49	44.06	106,883	-1.02(-2.26%)
Oct 02, 2008	46.61	46.61	44.65	45.08	115,160	-0.67(-1.46%)
Oct 01, 2008	45.92	46.16	44.24	45.75	503,801	-0.07(-0.15%)
Sep 30, 2008	45.01	45.96	43.92	45.82	118,567	+1.02(+2.28%)
Sep 29, 2008	46.23	46.51	43.90	44.80	118,729	-2.02(-4.31%)
Sep 26, 2008	46.17	47.20	45.20	46.81	0	-0.22(-0.47%)
Sep 25, 2008	47.74	47.81	45.62	47.04	130,697	-1.01(-2.10%)
Sep 24, 2008	48.16	48.57	47.44	48.04	259,797	-0.19(-0.39%)
Sep 23, 2008	48.16	48.68	47.48	48.23	130,300	+0.02(+0.05%)
Sep 22, 2008	48.04	48.40	46.52	48.21	72,366	+0.20(+0.41%)
Sep 19, 2008	47.18	48.28	47.18	48.01	0	+1.57(+3.38%)
Sep 18, 2008	46.02	47.11	45.71	46.44	145,639	+1.25(+2.78%)
Sep 17, 2008	46.43	46.61	43.36	45.19	211,465	-0.98(-2.13%)
Sep 16, 2008	47.53	47.79	45.27	46.17	128,783	-1.60(-3.35%)
Sep 15, 2008	48.06	48.99	46.87	47.77	252,290	-1.39(-2.82%)
Sep 12, 2008	49.16	49.38	48.91	49.16	140,142	-0.27(-0.55%)
Sep 11, 2008	49.37	49.57	49.16	49.43	86,752	-0.25(-0.50%)
Sep 10, 2008	49.80	49.86	49.51	49.67	91,477	-0.13(-0.26%)
Sep 09, 2008	49.60	49.97	49.45	49.80	96,162	-0.12(-0.23%)
Sep 08, 2008	49.94	50.11	49.45	49.92	84,767	+0.69(+1.40%)
Sep 05, 2008	49.67	49.69	49.23	49.23	0	-0.52(-1.04%)
Sep 04, 2008	49.76	49.95	49.70	49.74	32,371	-0.08(-0.16%)
Sep 03, 2008	49.84	49.94	49.74	49.83	123,419	-0.09(-0.19%)
Sep 02, 2008	49.90	49.92	49.69	49.92	76,092	-0.08(-0.16%)
Aug 29, 2008	49.99	50.08	49.72	50.00	129,362	+0.20(+0.40%)
Aug 28, 2008	49.91	49.92	49.73	49.80	100,680	+0.02(+0.04%)
Aug 27, 2008	49.83	49.86	49.70	49.78	193,861	-0.02(-0.05%)
Aug 26, 2008	49.85	50.00	49.71	49.80	697,884	-0.11(-0.21%)
Aug 25, 2008	49.77	49.93	49.65	49.91	77,571	+0.11(+0.21%)
Aug 22, 2008	49.76	49.80	49.52	49.80	46,906	-0.12(-0.23%)
Aug 21, 2008	49.52	50.04	49.52	49.92	62,335	+0.05(+0.09%)
Aug 20, 2008	49.86	49.95	49.51	49.87	61,675	-0.13(-0.26%)
Aug 19, 2008	49.91	50.02	49.83	50.00	41,707	-0.05(-0.09%)
Aug 18, 2008	50.06	50.14	49.76	50.05	24,041	+0.08(+0.16%)
Aug 15, 2008	50.02	50.02	49.63	49.97	0	+0.04(+0.07%)
Aug 14, 2008	49.77	49.93	49.63	49.93	50,784	+0.16(+0.33%)
Aug 13, 2008	49.57	49.80	49.49	49.77	36,802	+0.00(+0.00%)
Aug 12, 2008	49.53	49.91	49.50	49.77	47,138	+0.16(+0.33%)
Aug 11, 2008	49.52	49.66	49.51	49.60	40,050	-0.22(-0.45%)
Aug 08, 2008	49.74	49.86	49.54	49.83	52,506	+0.11(+0.21%)
Aug 07, 2008	49.79	49.80	49.51	49.72	42,622	-0.12(-0.24%)
Aug 06, 2008	49.95	49.95	49.74	49.84	52,115	-0.20(-0.39%)
Aug 05, 2008	49.93	50.20	49.72	50.04	159,917	+0.42(+0.86%)
Aug 04, 2008	49.95	50.04	49.54	49.61	48,762	-0.58(-1.15%)
Aug 01, 2008	50.07	50.19	49.98	50.19	41,123	-0.34(-0.67%)
Jul 31, 2008	50.51	50.58	50.39	50.53	35,484	-0.13(-0.25%)
Jul 30, 2008	50.68	50.73	50.56	50.66	64,017	-0.01(-0.02%)
Jul 29, 2008	50.67	50.77	50.39	50.67	30,689	-0.05(-0.09%)
Jul 28, 2008	50.82	50.85	50.57	50.72	564,612	+0.04(+0.07%)
Jul 25, 2008	50.67	50.77	50.49	50.68	35,042	-0.20(-0.39%)
Jul 24, 2008	50.90	51.07	50.79	50.88	70,694	-0.03(-0.06%)
Jul 23, 2008	50.79	51.01	50.32	50.91	77,216	+0.11(+0.23%)
Jul 22, 2008	50.39	50.92	50.39	50.80	65,545	+0.22(+0.44%)
Jul 21, 2008	50.58	51.01	50.39	50.58	66,452	+0.30(+0.61%)
Jul 18, 2008	50.45	50.59	50.27	50.27	47,563	+0.00(+0.01%)
Jul 17, 2008	50.21	50.80	50.19	50.27	99,868	+0.34(+0.67%)
Jul 16, 2008	50.15	50.19	49.71	49.93	23,015	-0.46(-0.91%)
Jul 15, 2008	50.39	50.42	50.02	50.39	112,978	-0.32(-0.62%)
Jul 14, 2008	50.74	51.09	50.40	50.70	142,373	-0.20(-0.39%)
Jul 11, 2008	50.58	50.90	50.02	50.90	142,906	+0.08(+0.16%)
Jul 10, 2008	50.74	50.83	50.47	50.82	67,984	+0.37(+0.74%)
Jul 09, 2008	50.68	50.68	50.34	50.45	18,092	-0.25(-0.49%)
Jul 08, 2008	50.39	50.80	50.39	50.69	57,880	+0.33(+0.65%)
Jul 07, 2008	50.73	50.81	50.27	50.36	38,103	-0.47(-0.92%)
Jul 04, 2008	50.96	50.96	50.66	50.83	12,737	+0.00(+0.00%)
Jul 03, 2008	50.96	50.96	50.66	50.83	12,737	+0.19(+0.38%)
Jul 02, 2008	50.95	51.43	50.55	50.64	43,502	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.