Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.720
2.794
2.709
2.794
33,804
+0.11(+4.03%)
Jun 29, 2010
2.481
2.760
2.458
2.686
36,269
-0.11(-3.87%)
Jun 25, 2010
2.845
2.862
2.788
2.794
78,138
-0.05(-1.80%)
Jun 24, 2010
2.834
2.845
2.822
2.845
34,419
+0.01(+0.20%)
Jun 23, 2010
2.794
2.845
2.794
2.840
17,661
+0.02(+0.60%)
Jun 22, 2010
2.902
3.141
2.771
2.822
98,091
-0.02(-0.80%)
Jun 21, 2010
2.822
2.845
2.777
2.845
57,099
+0.09(+3.09%)
Jun 18, 2010
2.817
2.817
2.720
2.760
32,275
+0.03(+1.25%)
Jun 17, 2010
2.675
2.732
2.646
2.726
19,794
+0.10(+3.68%)
Jun 16, 2010
2.612
2.675
2.561
2.629
24,955
+0.05(+1.99%)
Jun 15, 2010
2.675
2.748
2.498
2.578
47,739
-0.09(-3.41%)
Jun 14, 2010
2.743
2.743
2.521
2.669
51,335
+0.08(+3.08%)
Jun 11, 2010
2.675
2.731
2.549
2.589
44,696
-0.19(-6.95%)
Jun 10, 2010
2.458
2.783
2.379
2.783
43,877
+0.32(+13.19%)
Jun 09, 2010
2.692
2.692
2.418
2.458
72,715
-0.19(-7.10%)
Jun 08, 2010
2.475
2.720
2.396
2.646
94,493
+0.14(+5.68%)
Jun 07, 2010
2.822
2.822
2.418
2.504
46,736
-0.31(-11.11%)
Jun 04, 2010
2.805
2.840
2.703
2.817
18,151
-0.02(-0.60%)
Jun 03, 2010
2.845
2.857
2.834
2.834
39,190
-0.01(-0.40%)
Jun 02, 2010
2.845
2.845
2.817
2.845
14,981
+0.00(+0.00%)
Jun 01, 2010
2.783
2.845
2.780
2.845
66,733
+0.11(+4.17%)
May 28, 2010
2.652
2.760
2.612
2.731
30,978
+0.08(+3.00%)
May 27, 2010
2.555
2.675
2.555
2.652
11,382
+0.11(+4.48%)
May 26, 2010
2.504
2.572
2.498
2.538
6,755
+0.04(+1.59%)
May 25, 2010
2.589
2.589
2.447
2.498
24,261
-0.05(-2.01%)
May 24, 2010
2.470
2.623
2.413
2.549
46,186
+0.15(+6.41%)
May 21, 2010
2.601
2.675
2.367
2.396
52,723
-0.19(-7.27%)
May 20, 2010
2.538
2.731
2.418
2.583
76,277
-0.15(-5.62%)
May 19, 2010
2.731
2.800
2.675
2.737
29,881
+0.01(+0.21%)
May 18, 2010
2.811
2.811
2.586
2.731
67,267
+0.14(+5.49%)
May 17, 2010
2.447
2.640
2.379
2.589
61,619
+0.25(+10.71%)
May 14, 2010
2.390
2.390
2.174
2.339
19,376
-0.07(-2.84%)
May 13, 2010
2.367
2.407
2.282
2.407
7,284
+0.07(+3.17%)
May 12, 2010
2.333
2.362
2.265
2.333
3,237
+0.03(+1.49%)
May 11, 2010
2.259
2.305
2.225
2.299
4,511
+0.03(+1.44%)
May 10, 2010
2.270
2.532
2.162
2.266
16,084
+0.12(+5.64%)
May 07, 2010
2.106
2.214
2.105
2.145
57,420
-0.11(-4.80%)
May 06, 2010
2.134
2.362
2.077
2.253
45,437
+0.13(+6.17%)
May 05, 2010
2.322
2.390
2.111
2.123
79,737
-0.23(-9.77%)
May 04, 2010
2.288
2.401
2.270
2.352
5,052
-0.07(-2.73%)
May 03, 2010
2.162
2.441
2.152
2.418
23,507
+0.23(+10.39%)
Apr 30, 2010
2.134
2.248
2.134
2.191
10,039
-0.03(-1.28%)
Apr 29, 2010
2.191
2.242
2.171
2.219
7,519
+0.03(+1.30%)
Apr 28, 2010
2.475
2.501
2.077
2.191
114,242
-0.28(-11.49%)
Apr 27, 2010
2.532
2.774
2.475
2.475
31,422
-0.06(-2.25%)
Apr 26, 2010
2.521
2.720
2.504
2.532
23,764
-0.06(-2.20%)
Apr 23, 2010
2.640
2.703
2.589
2.589
26,697
-0.06(-2.15%)
Apr 22, 2010
2.697
2.731
2.573
2.646
12,914
+0.20(+8.14%)
Apr 21, 2010
2.407
2.817
2.288
2.447
65,842
+0.09(+3.81%)
Apr 20, 2010
2.265
2.396
2.265
2.357
18,100
+0.06(+2.78%)
Apr 19, 2010
2.242
2.440
2.242
2.293
41,485
-0.07(-3.13%)
Apr 16, 2010
2.179
2.407
2.134
2.367
57,016
+0.29(+13.97%)
Apr 15, 2010
1.935
2.128
1.935
2.077
34,382
+0.15(+7.99%)
Apr 14, 2010
1.935
1.935
1.866
1.923
7,389
-0.01(-0.59%)
Apr 13, 2010
1.849
1.935
1.839
1.935
23,108
+0.12(+6.58%)
Apr 12, 2010
1.707
1.832
1.701
1.815
32,155
+0.11(+6.33%)
Apr 09, 2010
1.707
1.707
1.701
1.707
19,924
+0.01(+0.33%)
Apr 08, 2010
1.662
1.701
1.622
1.701
24,103
+0.03(+2.05%)
Apr 07, 2010
1.622
1.684
1.599
1.667
702
+0.05(+2.81%)
Apr 06, 2010
1.593
1.622
1.593
1.622
6,853
+0.01(+0.71%)
Apr 05, 2010
1.588
1.696
1.585
1.610
21,175
+0.11(+7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.