Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
36.86
37.61
36.44
36.55
1,118
-0.42(-1.14%)
Jun 29, 2010
36.98
38.48
36.72
36.97
700
-2.19(-5.59%)
Jun 25, 2010
39.16
39.62
39.00
39.16
5,509,267
-0.32(-0.81%)
Jun 24, 2010
40.16
40.68
39.28
39.48
4,594,112
-1.12(-2.76%)
Jun 23, 2010
40.54
41.04
39.90
40.60
3,323,795
-0.11(-0.27%)
Jun 22, 2010
42.15
42.85
40.62
40.71
4,725,418
-1.45(-3.44%)
Jun 21, 2010
43.97
43.98
41.90
42.16
4,098,121
-0.95(-2.20%)
Jun 18, 2010
43.11
43.57
43.00
43.11
4,293,695
-0.09(-0.21%)
Jun 17, 2010
43.66
44.00
42.87
43.20
4,217,077
-0.31(-0.71%)
Jun 16, 2010
43.82
44.08
43.24
43.51
4,754,363
-0.81(-1.83%)
Jun 15, 2010
43.79
44.37
43.06
44.32
100
+1.01(+2.33%)
Jun 14, 2010
43.04
43.70
42.76
43.31
3,987,068
+0.50(+1.17%)
Jun 11, 2010
41.55
42.88
41.40
42.81
4,219,645
+0.65(+1.54%)
Jun 10, 2010
41.53
42.93
41.53
42.16
7,690,441
+1.35(+3.31%)
Jun 09, 2010
40.11
41.90
40.11
40.81
4,989,157
+0.94(+2.36%)
Jun 08, 2010
39.25
39.95
38.66
39.87
4,670,918
+0.72(+1.84%)
Jun 07, 2010
39.74
40.21
39.12
39.15
4,327,863
-0.44(-1.11%)
Jun 04, 2010
39.59
41.16
39.43
39.59
4,848,382
-2.36(-5.63%)
Jun 03, 2010
41.76
42.19
41.40
41.95
4,282,446
+0.35(+0.84%)
Jun 02, 2010
40.40
41.61
40.31
41.60
1,600
+1.33(+3.30%)
Jun 01, 2010
40.63
41.49
40.11
40.27
3,770,713
-0.84(-2.04%)
May 28, 2010
41.11
42.05
40.69
41.11
4,225,796
-0.84(-2.00%)
May 27, 2010
40.39
42.00
40.20
41.95
6,634,677
+2.59(+6.58%)
May 26, 2010
39.62
40.10
39.22
39.36
6,445,370
+0.27(+0.69%)
May 25, 2010
37.36
39.15
36.97
39.09
5,781,148
+0.35(+0.90%)
May 24, 2010
38.48
39.16
38.25
38.74
5,324,041
+0.31(+0.81%)
May 21, 2010
36.87
39.09
36.87
38.43
7,421,623
+0.62(+1.64%)
May 20, 2010
37.64
38.72
37.40
37.81
250
-1.02(-2.63%)
May 19, 2010
38.96
39.70
38.46
38.83
5,818,427
-0.43(-1.10%)
May 18, 2010
40.64
40.96
39.14
39.26
17,900
-0.94(-2.34%)
May 17, 2010
40.34
40.49
38.75
40.20
3,175,700
+0.14(+0.35%)
May 14, 2010
40.06
41.40
39.54
40.06
6,628,745
-1.57(-3.77%)
May 13, 2010
42.27
42.37
41.53
41.63
4,642,816
-0.77(-1.82%)
May 12, 2010
41.66
42.43
41.47
42.40
2,540,686
+0.95(+2.29%)
May 11, 2010
41.46
41.79
41.24
41.45
4,374,841
+0.38(+0.93%)
May 10, 2010
40.59
41.11
40.45
41.07
3,948,912
+2.79(+7.29%)
May 07, 2010
38.99
39.74
37.64
38.28
5,787,735
-0.72(-1.85%)
May 06, 2010
39.12
40.91
35.70
39.00
300
-1.94(-4.74%)
May 05, 2010
41.43
42.16
40.67
40.94
3,967,522
-0.89(-2.13%)
May 04, 2010
42.53
42.58
41.28
41.83
4,324,294
-1.20(-2.79%)
May 03, 2010
41.86
43.30
41.85
43.03
3,185,854
+1.28(+3.07%)
Apr 30, 2010
43.20
43.38
41.71
41.75
3,336,090
-1.36(-3.15%)
Apr 29, 2010
42.79
43.28
42.52
43.11
2,604,595
+0.76(+1.79%)
Apr 28, 2010
42.00
42.78
41.93
42.35
4,370,231
+0.38(+0.91%)
Apr 27, 2010
43.12
43.29
41.91
41.97
4,080,542
-1.49(-3.43%)
Apr 26, 2010
43.77
43.84
43.23
43.46
3,228,317
-0.16(-0.37%)
Apr 23, 2010
42.99
43.72
42.76
43.62
4,418,094
+0.43(+1.00%)
Apr 22, 2010
42.63
43.35
42.50
43.19
6,536,357
+0.15(+0.35%)
Apr 21, 2010
42.36
43.08
42.10
43.04
13,631
+1.01(+2.40%)
Apr 20, 2010
42.92
43.01
41.72
42.03
4,150
+0.15(+0.36%)
Apr 19, 2010
42.29
42.45
40.92
41.88
6,226,157
-0.43(-1.02%)
Apr 16, 2010
42.97
43.12
42.08
42.31
5,242,541
-0.68(-1.58%)
Apr 15, 2010
42.63
43.25
42.33
42.99
3,574,550
+0.38(+0.89%)
Apr 14, 2010
41.92
42.70
41.74
42.61
3,472,475
+1.07(+2.58%)
Apr 13, 2010
41.48
41.84
41.33
41.54
2,965,535
+0.36(+0.87%)
Apr 12, 2010
41.44
41.59
41.14
41.18
2,439,774
-0.16(-0.39%)
Apr 09, 2010
40.72
41.59
40.49
41.34
3,475,264
+0.87(+2.15%)
Apr 08, 2010
40.41
40.73
40.00
40.47
2,578,638
-0.02(-0.05%)
Apr 07, 2010
40.64
41.03
40.20
40.49
3,865,139
-0.24(-0.59%)
Apr 06, 2010
40.45
40.78
40.18
40.73
2,045,978
+0.19(+0.47%)
Apr 05, 2010
40.24
40.70
39.92
40.54
2,649,618
+0.40(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.