Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.216	6.294	6.204	6.253	188,584	+0.03(+0.46%)
Jun 29, 2011	6.171	6.257	6.167	6.224	78,229	+0.05(+0.73%)
Jun 28, 2011	6.171	6.204	6.155	6.179	102,213	+0.00(+0.00%)
Jun 27, 2011	6.228	6.232	6.146	6.179	130,883	-0.07(-1.05%)
Jun 24, 2011	6.216	6.257	6.212	6.245	91,436	+0.02(+0.27%)
Jun 23, 2011	6.187	6.261	6.187	6.228	125,190	-0.02(-0.39%)
Jun 22, 2011	6.265	6.318	6.220	6.253	107,935	-0.02(-0.26%)
Jun 21, 2011	6.249	6.380	6.245	6.269	88,850	+0.02(+0.26%)
Jun 20, 2011	6.269	6.273	6.249	6.253	94,090	-0.04(-0.65%)
Jun 17, 2011	6.265	6.318	6.241	6.294	115,771	+0.04(+0.65%)
Jun 16, 2011	6.261	6.334	6.249	6.253	70,942	-0.05(-0.75%)
Jun 15, 2011	6.327	6.347	6.273	6.300	122,462	-0.08(-1.18%)
Jun 14, 2011	6.396	6.454	6.376	6.376	66,099	-0.03(-0.45%)
Jun 13, 2011	6.425	6.449	6.396	6.404	172,889	-0.00(-0.02%)
Jun 10, 2011	6.397	6.430	6.397	6.406	73,115	-0.03(-0.50%)
Jun 09, 2011	6.410	6.483	6.397	6.438	84,779	-0.02(-0.38%)
Jun 08, 2011	6.540	6.556	6.418	6.463	107,806	-0.06(-0.88%)
Jun 07, 2011	6.520	6.552	6.503	6.520	95,236	+0.00(+0.06%)
Jun 06, 2011	6.581	6.581	6.471	6.516	91,206	-0.06(-0.93%)
Jun 03, 2011	6.593	6.642	6.516	6.577	146,666	+0.01(+0.12%)
May 24, 2011	6.560	6.609	6.532	6.569	131,768	+0.03(+0.44%)
May 23, 2011	6.552	6.569	6.526	6.540	110,616	-0.01(-0.19%)
May 20, 2011	6.617	6.617	6.552	6.552	172,940	-0.05(-0.80%)
May 19, 2011	6.544	6.605	6.528	6.605	182,469	+0.09(+1.31%)
May 18, 2011	6.507	6.520	6.479	6.520	178,869	+0.03(+0.44%)
May 17, 2011	6.475	6.520	6.471	6.491	209,494	+0.02(+0.38%)
May 16, 2011	6.459	6.503	6.450	6.467	165,546	-0.02(-0.38%)
May 13, 2011	6.491	6.520	6.467	6.491	161,705	+0.03(+0.44%)
May 12, 2011	6.422	6.479	6.422	6.463	150,684	+0.05(+0.74%)
May 11, 2011	6.403	6.460	6.395	6.415	178,770	+0.00(+0.00%)
May 10, 2011	6.399	6.456	6.383	6.415	142,414	+0.01(+0.19%)
May 09, 2011	6.374	6.403	6.358	6.403	83,877	+0.01(+0.19%)
May 06, 2011	6.338	6.391	6.330	6.391	113,961	+0.07(+1.09%)
May 05, 2011	6.314	6.346	6.310	6.322	159,519	-0.02(-0.32%)
May 04, 2011	6.330	6.358	6.293	6.342	176,072	+0.00(+0.06%)
May 03, 2011	6.342	6.346	6.326	6.338	102,552	+0.00(+0.06%)
May 02, 2011	6.326	6.338	6.322	6.334	147,914	+0.07(+1.17%)
Apr 29, 2011	6.289	6.293	6.245	6.261	122,118	-0.02(-0.32%)
Apr 28, 2011	6.326	6.326	6.277	6.281	167,818	-0.06(-0.90%)
Apr 27, 2011	6.297	6.338	6.265	6.338	144,570	+0.02(+0.26%)
Apr 26, 2011	6.297	6.322	6.269	6.322	146,158	+0.04(+0.58%)
Apr 25, 2011	6.305	6.313	6.285	6.285	196,511	-0.03(-0.45%)
Apr 21, 2011	6.326	6.346	6.301	6.314	230,252	-0.03(-0.45%)
Apr 20, 2011	6.346	6.407	6.330	6.342	218,543	+0.01(+0.13%)
Apr 19, 2011	6.326	6.334	6.305	6.334	302,548	+0.02(+0.32%)
Apr 18, 2011	6.326	6.354	6.310	6.314	136,553	-0.01(-0.13%)
Apr 15, 2011	6.415	6.415	6.314	6.322	195,899	-0.07(-1.08%)
Apr 14, 2011	6.362	6.399	6.354	6.391	99,164	+0.00(+0.06%)
Apr 13, 2011	6.435	6.451	6.362	6.387	177,512	+0.01(+0.16%)
Apr 12, 2011	6.376	6.432	6.307	6.376	147,684	-0.01(-0.12%)
Apr 11, 2011	6.360	6.392	6.351	6.384	141,516	+0.03(+0.44%)
Apr 08, 2011	6.323	6.360	6.275	6.355	124,615	+0.04(+0.64%)
Apr 07, 2011	6.271	6.319	6.238	6.315	153,300	+0.04(+0.58%)
Apr 06, 2011	6.263	6.279	6.234	6.279	140,190	+0.04(+0.58%)
Apr 05, 2011	6.275	6.275	6.234	6.242	100,552	-0.03(-0.45%)
Apr 04, 2011	6.299	6.311	6.222	6.271	124,736	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.