Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.490	9.590	9.360	9.530	146,520	+0.28(+3.03%)
Jun 28, 2012	9.400	9.400	9.090	9.250	101,310	-0.25(-2.63%)
Jun 27, 2012	9.430	9.580	9.348	9.500	62,090	+0.07(+0.74%)
Jun 26, 2012	9.460	9.540	9.350	9.430	45,805	-0.08(-0.84%)
Jun 25, 2012	9.520	9.579	9.300	9.510	111,158	-0.17(-1.76%)
Jun 22, 2012	9.720	9.890	9.680	9.680	75,579	+0.01(+0.10%)
Jun 21, 2012	9.970	10.18	9.610	9.670	124,224	-0.39(-3.88%)
Jun 20, 2012	9.890	10.29	9.710	10.06	119,629	+0.09(+0.90%)
Jun 19, 2012	9.520	10.10	9.480	9.970	127,026	+0.47(+4.95%)
Jun 18, 2012	9.260	9.500	9.180	9.500	69,911	+0.16(+1.71%)
Jun 15, 2012	9.180	9.380	9.050	9.340	85,570	+0.16(+1.74%)
Jun 14, 2012	9.190	9.290	9.040	9.180	87,479	+0.02(+0.22%)
Jun 13, 2012	9.280	9.460	9.050	9.160	112,463	-0.18(-1.93%)
Jun 12, 2012	8.880	9.400	8.820	9.340	212,627	+0.47(+5.30%)
Jun 11, 2012	9.410	9.430	8.850	8.870	96,047	-0.47(-5.03%)
Jun 08, 2012	9.020	9.400	8.960	9.340	130,536	+0.31(+3.43%)
Jun 07, 2012	9.500	9.580	8.990	9.030	137,172	-0.35(-3.73%)
Jun 06, 2012	9.010	9.380	8.910	9.380	191,080	+0.47(+5.27%)
Jun 05, 2012	8.770	9.040	8.770	8.910	74,672	+0.08(+0.91%)
Jun 04, 2012	8.920	9.080	8.631	8.830	160,172	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.