Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.272	6.312	6.268	6.299	202,850	+0.04(+0.70%)
Jun 28, 2012	6.281	6.285	6.228	6.255	166,775	-0.02(-0.28%)
Jun 27, 2012	6.224	6.290	6.220	6.272	159,320	+0.08(+1.34%)
Jun 26, 2012	6.185	6.215	6.167	6.189	263,378	+0.02(+0.28%)
Jun 25, 2012	6.176	6.176	6.115	6.172	183,931	-0.01(-0.11%)
Jun 22, 2012	6.167	6.198	6.141	6.178	129,302	-0.01(-0.10%)
Jun 21, 2012	6.193	6.220	6.154	6.185	171,445	-0.00(-0.07%)
Jun 20, 2012	6.180	6.193	6.132	6.189	352,642	+0.02(+0.35%)
Jun 19, 2012	6.106	6.176	6.119	6.167	224,214	+0.06(+1.00%)
Jun 18, 2012	6.123	6.124	6.080	6.106	198,228	-0.01(-0.14%)
Jun 15, 2012	6.110	6.137	6.097	6.115	146,227	+0.00(+0.07%)
Jun 14, 2012	6.145	6.150	6.110	6.110	126,721	-0.00(-0.07%)
Jun 13, 2012	6.163	6.185	6.106	6.115	183,241	-0.01(-0.24%)
Jun 12, 2012	6.094	6.138	6.064	6.129	446,902	+0.05(+0.86%)
Jun 11, 2012	6.103	6.107	6.038	6.077	164,883	+0.02(+0.29%)
Jun 08, 2012	6.003	6.059	5.990	6.059	336,430	+0.05(+0.80%)
Jun 07, 2012	6.038	6.073	5.999	6.012	248,839	-0.02(-0.36%)
Jun 06, 2012	6.029	6.059	6.008	6.033	285,685	+0.00(+0.07%)
Jun 05, 2012	5.990	6.029	5.964	6.029	195,376	+0.02(+0.36%)
Jun 04, 2012	6.090	6.107	5.981	6.007	411,533	-0.11(-1.78%)
Jun 01, 2012	6.107	6.164	6.086	6.116	153,638	-0.05(-0.85%)
May 31, 2012	6.225	6.225	6.133	6.168	229,279	-0.05(-0.84%)
May 30, 2012	6.238	6.247	6.207	6.221	68,560	-0.05(-0.83%)
May 29, 2012	6.268	6.308	6.221	6.273	112,267	+0.06(+0.98%)
May 25, 2012	6.255	6.277	6.190	6.212	177,396	-0.03(-0.56%)
May 24, 2012	6.229	6.273	6.229	6.247	406,861	+0.00(+0.00%)
May 23, 2012	6.242	6.260	6.203	6.247	94,507	+0.05(+0.77%)
May 22, 2012	6.216	6.238	6.186	6.199	138,495	-0.03(-0.42%)
May 21, 2012	6.181	6.225	6.173	6.225	146,769	+0.03(+0.56%)
May 18, 2012	6.273	6.281	6.181	6.190	149,756	-0.05(-0.77%)
May 17, 2012	6.438	6.438	6.234	6.238	129,115	-0.16(-2.45%)
May 16, 2012	6.395	6.412	6.343	6.395	184,253	+0.07(+1.10%)
May 15, 2012	6.421	6.434	6.312	6.325	344,778	-0.12(-1.82%)
May 14, 2012	6.551	6.551	6.421	6.443	176,295	-0.09(-1.40%)
May 11, 2012	6.499	6.551	6.495	6.534	139,041	+0.07(+1.06%)
May 10, 2012	6.448	6.466	6.405	6.466	129,558	+0.04(+0.61%)
May 09, 2012	6.366	6.453	6.366	6.427	136,024	+0.01(+0.20%)
May 08, 2012	6.357	6.418	6.357	6.414	130,149	-0.01(-0.13%)
May 07, 2012	6.362	6.429	6.349	6.422	160,422	-0.01(-0.13%)
May 04, 2012	6.349	6.435	6.297	6.431	259,964	+0.04(+0.61%)
May 03, 2012	6.422	6.453	6.379	6.392	172,386	-0.06(-0.87%)
May 02, 2012	6.440	6.474	6.405	6.448	163,468	-0.06(-0.87%)
May 01, 2012	6.405	6.505	6.401	6.505	210,433	+0.07(+1.08%)
Apr 30, 2012	6.427	6.444	6.392	6.435	99,440	-0.00(-0.07%)
Apr 27, 2012	6.479	6.492	6.427	6.440	108,182	-0.05(-0.80%)
Apr 26, 2012	6.505	6.505	6.435	6.492	222,117	-0.00(-0.07%)
Apr 25, 2012	6.492	6.526	6.440	6.496	161,013	+0.03(+0.47%)
Apr 24, 2012	6.496	6.509	6.435	6.466	523,547	-0.01(-0.20%)
Apr 23, 2012	6.431	6.479	6.414	6.479	180,509	+0.08(+1.22%)
Apr 20, 2012	6.414	6.422	6.349	6.401	141,984	+0.04(+0.61%)
Apr 19, 2012	6.392	6.396	6.288	6.362	255,401	+0.00(+0.07%)
Apr 18, 2012	6.418	6.422	6.327	6.357	133,969	-0.03(-0.47%)
Apr 17, 2012	6.388	6.435	6.362	6.388	234,150	+0.03(+0.48%)
Apr 16, 2012	6.349	6.370	6.327	6.357	247,790	+0.04(+0.69%)
Apr 13, 2012	6.357	6.357	6.284	6.314	212,290	-0.07(-1.15%)
Apr 12, 2012	6.379	6.414	6.357	6.388	195,278	+0.02(+0.39%)
Apr 11, 2012	6.363	6.367	6.320	6.363	278,629	-0.01(-0.20%)
Apr 10, 2012	6.415	6.441	6.307	6.376	328,716	-0.04(-0.67%)
Apr 09, 2012	6.410	6.419	6.385	6.419	104,608	+0.00(+0.07%)
Apr 05, 2012	6.393	6.436	6.380	6.415	149,378	+0.04(+0.61%)
Apr 04, 2012	6.410	6.445	6.333	6.376	271,396	-0.03(-0.54%)
Apr 03, 2012	6.419	6.428	6.380	6.410	104,040	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.