Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
50.57
50.70
49.98
50.57
5,305,350
+0.88(+1.77%)
Jun 28, 2012
49.26
49.73
48.92
49.69
3,969,341
+0.07(+0.14%)
Jun 27, 2012
49.30
49.86
48.95
49.62
4,932,463
+0.79(+1.62%)
Jun 26, 2012
49.45
49.52
48.50
48.83
4,972,828
-0.46(-0.93%)
Jun 25, 2012
49.30
49.64
48.90
49.29
3,612,289
-0.67(-1.34%)
Jun 22, 2012
49.86
50.12
49.50
49.96
3,650,170
+0.42(+0.85%)
Jun 21, 2012
51.22
51.24
49.43
49.54
4,416,031
-1.50(-2.94%)
Jun 20, 2012
51.17
51.47
50.69
51.04
3,226,514
-0.02(-0.04%)
Jun 19, 2012
50.66
51.35
50.65
51.06
3,495,970
+0.74(+1.47%)
Jun 18, 2012
50.04
50.46
49.83
50.32
3,463,826
+0.08(+0.16%)
Jun 15, 2012
49.86
50.35
49.57
50.24
7,528,973
+0.69(+1.39%)
Jun 14, 2012
49.17
49.68
48.90
49.55
3,876,068
+0.44(+0.90%)
Jun 13, 2012
49.66
49.85
48.95
49.11
3,969,349
-0.78(-1.56%)
Jun 12, 2012
49.13
49.89
48.75
49.89
5,270,548
+1.23(+2.53%)
Jun 11, 2012
50.04
50.20
48.58
48.66
3,885,454
-0.84(-1.70%)
Jun 08, 2012
48.76
49.60
48.58
49.50
3,601,078
+0.47(+0.96%)
Jun 07, 2012
49.11
49.54
48.95
49.03
4,745,123
+0.40(+0.82%)
Jun 06, 2012
47.77
48.64
47.74
48.63
4,134,110
+1.29(+2.72%)
Jun 05, 2012
46.90
47.45
46.80
47.34
4,328,605
+0.32(+0.68%)
Jun 04, 2012
47.19
47.40
46.44
47.02
4,645,993
-0.19(-0.40%)
Jun 01, 2012
47.53
47.76
47.16
47.21
6,024,109
-1.05(-2.18%)
May 31, 2012
48.45
48.65
47.71
48.26
9,862,259
-0.17(-0.35%)
May 30, 2012
48.82
48.94
48.35
48.43
4,447,229
-0.74(-1.50%)
May 29, 2012
48.88
49.26
48.60
49.17
5,049,148
+0.77(+1.59%)
May 25, 2012
48.63
48.77
48.22
48.40
4,051,486
-0.26(-0.53%)
May 24, 2012
48.72
49.00
48.07
48.66
6,210,140
-0.07(-0.14%)
May 23, 2012
48.30
48.86
47.81
48.73
6,284,696
+0.15(+0.31%)
May 22, 2012
49.10
49.16
48.31
48.58
4,672,323
-0.29(-0.59%)
May 21, 2012
48.08
48.90
48.04
48.87
4,972,106
+0.90(+1.88%)
May 18, 2012
48.95
49.05
47.81
47.97
6,720,189
-0.87(-1.78%)
May 17, 2012
49.92
50.00
48.80
48.84
5,206,294
-1.01(-2.03%)
May 16, 2012
50.31
50.87
49.84
49.85
4,632,415
-0.30(-0.60%)
May 15, 2012
50.82
50.95
50.01
50.15
3,971,216
-0.69(-1.36%)
May 14, 2012
51.02
51.26
50.66
50.84
3,504,403
-0.73(-1.42%)
May 11, 2012
51.60
51.97
51.33
51.57
3,295,915
-0.45(-0.87%)
May 10, 2012
52.56
52.70
51.90
52.02
4,355,562
-0.07(-0.13%)
May 09, 2012
52.01
52.60
51.85
52.09
4,725,525
-0.59(-1.12%)
May 08, 2012
52.39
52.74
51.85
52.68
4,931,520
-0.06(-0.11%)
May 07, 2012
52.59
52.95
52.23
52.74
3,636,065
-0.15(-0.28%)
May 04, 2012
53.11
53.11
52.80
52.89
5,185,429
-0.37(-0.69%)
May 03, 2012
53.68
53.91
53.04
53.26
3,688,255
-0.41(-0.76%)
May 02, 2012
53.54
53.73
53.06
53.67
3,120,202
-0.04(-0.07%)
May 01, 2012
53.35
53.98
52.97
53.71
3,872,926
+0.25(+0.47%)
Apr 30, 2012
53.70
53.80
53.33
53.46
4,192,953
-0.26(-0.48%)
Apr 27, 2012
53.87
53.98
53.63
53.72
4,925,953
-0.02(-0.04%)
Apr 26, 2012
53.50
53.86
53.37
53.74
3,520,581
-0.06(-0.11%)
Apr 25, 2012
53.28
53.93
53.23
53.80
6,446,876
+1.12(+2.13%)
Apr 24, 2012
51.92
52.75
51.77
52.68
6,120,482
+0.86(+1.66%)
Apr 23, 2012
52.08
52.08
51.54
51.82
5,326,358
-0.80(-1.52%)
Apr 20, 2012
52.88
53.11
52.46
52.62
6,374,973
+0.01(+0.02%)
Apr 19, 2012
52.94
53.63
52.10
52.61
8,474,871
-0.66(-1.24%)
Apr 18, 2012
53.19
53.75
53.14
53.27
4,655,445
-0.13(-0.24%)
Apr 17, 2012
53.03
53.73
53.02
53.40
4,664,126
+0.68(+1.29%)
Apr 16, 2012
52.29
53.00
52.24
52.72
5,473,292
+0.70(+1.35%)
Apr 13, 2012
52.33
52.56
52.01
52.02
3,503,923
-0.39(-0.74%)
Apr 12, 2012
51.56
52.48
51.56
52.41
4,546,908
+0.96(+1.87%)
Apr 11, 2012
51.68
51.75
51.31
51.45
3,942,475
+0.40(+0.78%)
Apr 10, 2012
51.93
51.97
50.84
51.05
7,072,003
-0.90(-1.73%)
Apr 09, 2012
51.73
52.19
51.59
51.95
5,703,163
-0.75(-1.42%)
Apr 05, 2012
52.50
53.17
52.50
52.70
4,741,722
+0.07(+0.13%)
Apr 04, 2012
52.76
52.90
52.25
52.63
5,348,844
-0.67(-1.26%)
Apr 03, 2012
53.30
53.41
52.91
53.30
5,309,647
-0.09(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.