Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.83	10.85	10.70	10.73	19,317	+0.08(+0.76%)
Jun 28, 2012	10.61	10.73	10.61	10.65	13,221	-0.07(-0.63%)
Jun 27, 2012	10.78	10.78	10.48	10.71	20,387	-0.02(-0.17%)
Jun 26, 2012	10.85	10.85	10.73	10.73	16,144	-0.22(-2.03%)
Jun 25, 2012	11.00	11.00	10.81	10.96	20,555	-0.15(-1.33%)
Jun 22, 2012	11.12	11.22	10.95	11.10	20,271	+0.17(+1.60%)
Jun 21, 2012	11.12	11.12	10.84	10.93	3,545	-0.08(-0.71%)
Jun 20, 2012	11.31	11.31	10.87	11.01	21,759	-0.22(-1.92%)
Jun 19, 2012	11.13	11.25	11.06	11.22	15,954	+0.00(+0.00%)
Jun 18, 2012	11.18	11.23	10.87	11.22	9,798	+0.05(+0.46%)
Jun 15, 2012	11.03	11.25	10.91	11.17	12,147	+0.07(+0.60%)
Jun 14, 2012	10.88	11.25	10.87	11.10	12,691	-0.15(-1.33%)
Jun 13, 2012	11.13	11.28	11.13	11.25	5,630	+0.02(+0.17%)
Jun 12, 2012	11.32	11.33	11.06	11.24	26,860	+0.01(+0.10%)
Jun 11, 2012	11.13	11.37	10.84	11.22	8,094	+0.10(+0.94%)
Jun 08, 2012	10.83	11.16	10.83	11.12	18,385	+0.25(+2.35%)
Jun 07, 2012	10.81	11.20	10.81	10.87	10,160	+0.09(+0.82%)
Jun 06, 2012	10.96	11.14	10.78	10.78	32,247	-0.20(-1.81%)
Jun 05, 2012	10.82	11.04	10.80	10.97	13,336	+0.16(+1.46%)
Jun 04, 2012	10.78	11.00	10.78	10.82	27,035	-0.03(-0.25%)
Jun 01, 2012	10.82	11.09	10.78	10.84	39,686	-0.21(-1.94%)
May 31, 2012	10.99	11.10	10.78	11.06	35,905	-0.07(-0.63%)
May 30, 2012	11.16	11.32	10.90	11.13	27,404	-0.04(-0.34%)
May 29, 2012	11.17	11.37	11.17	11.17	9,761	+0.01(+0.07%)
May 25, 2012	11.36	11.40	11.16	11.16	8,817	-0.16(-1.42%)
May 24, 2012	11.33	11.40	11.16	11.32	10,093	+0.11(+0.96%)
May 23, 2012	11.15	11.41	11.15	11.21	19,276	+0.13(+1.21%)
May 22, 2012	11.11	11.53	11.00	11.08	19,324	+0.08(+0.71%)
May 21, 2012	10.78	11.53	10.73	11.00	27,311	+0.16(+1.49%)
May 18, 2012	11.06	11.26	10.84	10.84	11,539	-0.24(-2.13%)
May 17, 2012	11.44	11.44	10.79	11.07	73,876	-0.46(-3.95%)
May 16, 2012	11.84	12.15	11.45	11.53	29,313	-0.40(-3.33%)
May 15, 2012	11.96	12.18	11.80	11.93	14,790	-0.09(-0.74%)
May 14, 2012	12.16	12.19	11.92	12.02	21,341	-0.28(-2.26%)
May 11, 2012	12.19	12.51	11.53	12.29	21,717	+0.01(+0.11%)
May 10, 2012	12.00	12.54	12.00	12.28	10,476	+0.25(+2.11%)
May 09, 2012	11.63	12.15	11.63	12.03	34,409	+0.40(+3.47%)
May 08, 2012	11.54	11.62	11.50	11.62	7,519	+0.07(+0.60%)
May 07, 2012	11.72	11.88	11.49	11.55	54,619	-0.29(-2.41%)
May 04, 2012	11.79	11.86	11.71	11.84	13,883	-0.01(-0.11%)
May 03, 2012	12.27	12.27	11.80	11.85	29,498	-0.40(-3.27%)
May 02, 2012	12.54	12.57	11.87	12.25	88,395	-0.36(-2.88%)
May 01, 2012	13.21	13.21	12.54	12.62	70,291	-0.32(-2.48%)
Apr 30, 2012	13.08	13.20	12.94	12.94	19,007	-0.19(-1.44%)
Apr 27, 2012	13.21	13.21	12.83	13.13	15,656	-0.08(-0.61%)
Apr 26, 2012	13.11	13.21	13.02	13.21	16,286	+0.01(+0.10%)
Apr 25, 2012	13.00	13.19	12.88	13.19	12,436	+0.32(+2.49%)
Apr 24, 2012	13.07	13.31	12.86	12.87	90,224	+0.02(+0.12%)
Apr 23, 2012	12.74	12.89	12.46	12.86	54,945	+0.12(+0.96%)
Apr 20, 2012	12.70	12.81	12.35	12.73	24,198	+0.13(+1.02%)
Apr 19, 2012	12.94	12.94	12.30	12.61	65,733	-0.25(-1.91%)
Apr 18, 2012	12.83	12.93	12.74	12.85	83,121	+0.05(+0.37%)
Apr 17, 2012	12.86	12.86	12.69	12.80	62,254	+0.04(+0.29%)
Apr 16, 2012	12.73	12.80	12.66	12.77	42,194	+0.03(+0.23%)
Apr 13, 2012	12.67	13.04	12.58	12.74	70,800	+0.31(+2.51%)
Apr 12, 2012	12.47	12.58	12.41	12.42	30,203	+0.02(+0.15%)
Apr 11, 2012	12.22	12.49	12.21	12.41	56,388	+0.27(+2.20%)
Apr 10, 2012	12.54	12.54	12.14	12.14	31,721	-0.22(-1.79%)
Apr 09, 2012	12.95	12.95	12.02	12.36	162,854	+0.46(+3.88%)
Apr 05, 2012	11.69	12.01	11.47	11.90	93,196	+0.16(+1.36%)
Apr 04, 2012	11.74	11.87	11.57	11.74	23,655	-0.00(-0.00%)
Apr 03, 2012	11.53	11.74	11.53	11.74	60,579	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.