Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.42	24.43	24.36	24.37	262,151	-0.02(-0.10%)
Jun 28, 2012	24.39	24.40	24.36	24.39	207,624	+0.00(+0.00%)
Jun 27, 2012	24.35	24.39	24.34	24.39	143,274	+0.01(+0.03%)
Jun 26, 2012	24.38	24.38	24.35	24.38	135,990	+0.03(+0.13%)
Jun 25, 2012	24.34	24.40	24.34	24.35	171,220	-0.04(-0.16%)
Jun 22, 2012	24.34	24.39	24.34	24.39	116,135	+0.04(+0.16%)
Jun 21, 2012	24.39	24.40	24.35	24.35	209,937	-0.03(-0.13%)
Jun 20, 2012	24.38	24.40	24.37	24.38	197,655	+0.02(+0.06%)
Jun 19, 2012	24.38	24.41	24.34	24.37	133,733	-0.02(-0.06%)
Jun 18, 2012	24.31	24.38	24.31	24.38	308,525	+0.05(+0.19%)
Jun 15, 2012	24.33	24.37	24.32	24.34	121,743	+0.01(+0.04%)
Jun 14, 2012	24.31	24.35	24.31	24.33	173,807	+0.01(+0.03%)
Jun 13, 2012	24.32	24.34	24.31	24.32	250,965	+0.01(+0.03%)
Jun 12, 2012	24.33	24.35	24.31	24.31	148,903	-0.04(-0.16%)
Jun 11, 2012	24.35	24.38	24.34	24.35	240,498	-0.02(-0.10%)
Jun 08, 2012	24.33	24.38	24.32	24.38	182,481	+0.02(+0.07%)
Jun 07, 2012	24.33	24.37	24.33	24.36	226,636	+0.02(+0.07%)
Jun 06, 2012	24.30	24.35	24.30	24.34	266,962	+0.03(+0.11%)
Jun 05, 2012	24.32	24.34	24.29	24.32	199,792	-0.00(-0.01%)
Jun 04, 2012	24.33	24.34	24.28	24.32	227,226	-0.03(-0.13%)
Jun 01, 2012	24.34	24.36	24.31	24.35	104,983	-0.03(-0.13%)
May 31, 2012	24.39	24.39	24.37	24.38	233,162	+0.02(+0.07%)
May 30, 2012	24.38	24.38	24.35	24.37	104,081	-0.01(-0.03%)
May 29, 2012	24.38	24.38	24.35	24.38	199,894	+0.03(+0.13%)
May 25, 2012	24.36	24.39	24.34	24.34	121,699	+0.00(+0.00%)
May 24, 2012	24.36	24.36	24.33	24.34	178,981	+0.02(+0.07%)
May 23, 2012	24.33	24.36	24.30	24.33	205,346	-0.02(-0.10%)
May 22, 2012	24.33	24.36	24.26	24.35	162,557	+0.02(+0.07%)
May 21, 2012	24.34	24.34	24.27	24.34	211,338	-0.02(-0.07%)
May 18, 2012	24.31	24.37	24.30	24.35	574,725	-0.02(-0.07%)
May 17, 2012	24.35	24.38	24.33	24.37	125,968	-0.03(-0.13%)
May 16, 2012	24.40	24.42	24.36	24.40	185,061	-0.02(-0.07%)
May 15, 2012	24.42	24.42	24.40	24.42	221,282	-0.01(-0.03%)
May 14, 2012	24.41	24.42	24.38	24.42	120,216	+0.01(+0.03%)
May 11, 2012	24.38	24.42	24.37	24.42	124,626	+0.03(+0.13%)
May 10, 2012	24.41	24.42	24.38	24.38	220,312	-0.04(-0.16%)
May 09, 2012	24.43	24.43	24.40	24.42	219,697	-0.01(-0.03%)
May 08, 2012	24.45	24.45	24.41	24.43	147,151	-0.01(-0.03%)
May 07, 2012	24.42	24.44	24.40	24.44	154,609	+0.05(+0.20%)
May 04, 2012	24.43	24.43	24.39	24.39	147,179	-0.03(-0.13%)
May 03, 2012	24.41	24.42	24.41	24.42	174,274	+0.02(+0.10%)
May 02, 2012	24.41	24.42	24.40	24.40	126,924	-0.02(-0.10%)
May 01, 2012	24.44	24.44	24.41	24.42	151,580	-0.05(-0.20%)
Apr 30, 2012	24.45	24.47	24.42	24.47	132,941	+0.03(+0.13%)
Apr 27, 2012	24.45	24.47	24.43	24.44	167,025	+0.01(+0.03%)
Apr 26, 2012	24.44	24.45	24.43	24.43	197,110	+0.02(+0.07%)
Apr 25, 2012	24.44	24.45	24.42	24.42	121,324	-0.03(-0.13%)
Apr 24, 2012	24.43	24.45	24.42	24.45	183,253	+0.01(+0.03%)
Apr 23, 2012	24.43	24.44	24.42	24.44	122,354	+0.02(+0.07%)
Apr 20, 2012	24.42	24.44	24.42	24.42	134,916	-0.02(-0.07%)
Apr 19, 2012	24.44	24.45	24.41	24.44	184,391	+0.02(+0.10%)
Apr 18, 2012	24.42	24.45	24.40	24.42	181,186	-0.04(-0.16%)
Apr 17, 2012	24.44	24.46	24.44	24.46	216,268	+0.02(+0.10%)
Apr 16, 2012	24.41	24.46	24.39	24.43	4,504,230	+0.02(+0.07%)
Apr 13, 2012	24.38	24.42	24.38	24.42	164,519	+0.03(+0.13%)
Apr 12, 2012	24.41	24.42	24.37	24.38	143,034	-0.02(-0.10%)
Apr 11, 2012	24.34	24.41	24.32	24.41	183,318	+0.07(+0.30%)
Apr 10, 2012	24.38	24.42	24.34	24.34	246,585	-0.07(-0.30%)
Apr 09, 2012	24.38	24.42	24.38	24.41	738,873	+0.04(+0.16%)
Apr 05, 2012	24.38	24.42	24.37	24.37	209,085	-0.02(-0.07%)
Apr 04, 2012	24.38	24.41	24.38	24.38	93,244	-0.02(-0.10%)
Apr 03, 2012	24.38	24.42	24.37	24.41	249,903	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.