Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		57.66	57.66	57.66	0	-0.03(-0.05%)
Jun 26, 2013	57.75	57.75	57.69	57.69	800	+0.12(+0.21%)
Jun 25, 2013	57.52	57.57	57.52	57.57	500	-0.34(-0.59%)
Jun 24, 2013	57.38	57.91	57.36	57.91	2,050	-0.09(-0.16%)
Jun 21, 2013	58.58	58.58	58.00	58.00	2,775	-0.79(-1.34%)
Jun 20, 2013	58.81	58.81	58.79	58.79	200	-1.00(-1.67%)
Jun 19, 2013	60.54	60.54	59.66	59.79	4,683	-1.50(-2.45%)
Jun 14, 2013		61.29	61.29	61.29	0	+0.69(+1.14%)
Jun 12, 2013	60.60	60.60	60.60	60.60	0	-0.28(-0.46%)
Jun 11, 2013	60.18	60.94	60.18	60.88	1,602	+0.30(+0.50%)
Jun 10, 2013	60.70	60.78	60.58	60.58	4,100	-0.31(-0.51%)
Jun 07, 2013	61.10	61.16	60.89	60.89	2,950	-0.76(-1.23%)
Jun 06, 2013	62.40	62.41	61.63	61.65	36,889	+0.17(+0.28%)
Jun 05, 2013	61.45	61.48	61.41	61.48	600	+0.67(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.