Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.13	18.72	17.66	18.65	2,256,555	+0.91(+5.11%)
Jun 26, 2013	18.18	18.36	17.66	17.74	1,276,495	-0.12(-0.69%)
Jun 25, 2013	17.68	18.20	17.68	17.86	1,239,169	+0.48(+2.73%)
Jun 24, 2013	17.84	17.93	16.95	17.39	1,877,254	-0.50(-2.78%)
Jun 21, 2013	18.63	18.67	17.61	17.89	3,988,225	-0.58(-3.12%)
Jun 20, 2013	19.00	19.00	18.40	18.46	2,040,542	-0.68(-3.54%)
Jun 19, 2013	19.22	19.31	18.98	19.14	642,379	-0.08(-0.41%)
Jun 18, 2013	18.98	19.38	18.95	19.22	971,607	+0.32(+1.68%)
Jun 17, 2013	19.14	19.19	18.88	18.90	1,272,416	-0.21(-1.09%)
Jun 14, 2013	19.22	19.36	18.90	19.11	1,107,400	-0.15(-0.78%)
Jun 13, 2013	19.28	19.38	18.90	19.26	1,341,005	+0.15(+0.79%)
Jun 12, 2013	19.42	19.42	18.95	19.11	1,380,979	+0.03(+0.15%)
Jun 11, 2013	19.21	19.33	19.05	19.08	2,190,572	-0.36(-1.85%)
Jun 10, 2013	19.53	19.73	19.43	19.44	2,812,242	-0.03(-0.15%)
Jun 07, 2013	19.46	19.52	19.29	19.47	13,472,472	-0.29(-1.46%)
Jun 06, 2013	20.10	20.92	19.73	19.76	1,791,055	-0.40(-1.96%)
Jun 05, 2013	20.27	20.99	19.99	20.15	744,790	-0.12(-0.57%)
Jun 04, 2013	20.01	20.39	19.48	20.27	1,854,082	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.