Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.54	16.58	16.50	16.54	2,207,496	+0.10(+0.60%)
Jun 26, 2013	16.35	16.47	16.35	16.44	1,949,190	+0.09(+0.54%)
Jun 25, 2013	16.13	16.37	16.13	16.35	2,353,843	+0.19(+1.19%)
Jun 24, 2013	16.26	16.38	16.09	16.16	4,380,502	-0.16(-1.01%)
Jun 21, 2013	16.46	16.48	16.33	16.33	11,243,328	-0.16(-0.96%)
Jun 20, 2013	16.62	16.62	16.41	16.48	1,835,094	-0.19(-1.15%)
Jun 19, 2013	16.72	16.75	16.66	16.68	916,925	-0.05(-0.28%)
Jun 18, 2013	16.71	16.73	16.69	16.72	950,832	+0.04(+0.25%)
Jun 17, 2013	16.70	16.72	16.68	16.68	1,306,848	+0.01(+0.03%)
Jun 14, 2013	16.70	16.72	16.67	16.68	865,889	-0.02(-0.13%)
Jun 13, 2013	16.70	16.70	16.65	16.70	1,361,963	+0.02(+0.13%)
Jun 12, 2013	16.67	16.73	16.65	16.68	2,391,821	-0.02(-0.10%)
Jun 11, 2013	16.69	16.69	16.63	16.69	1,841,329	-0.02(-0.13%)
Jun 10, 2013	16.74	16.76	16.71	16.71	953,339	+0.02(+0.13%)
Jun 07, 2013	16.76	16.76	16.68	16.69	1,498,593	-0.02(-0.13%)
Jun 06, 2013	16.70	16.71	16.62	16.71	1,652,857	+0.04(+0.23%)
Jun 05, 2013	16.76	16.77	16.61	16.68	1,266,182	-0.06(-0.36%)
Jun 04, 2013	16.79	16.81	16.71	16.74	853,422	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.