Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.22	27.22	25.36	26.15	1,437,197	-1.24(-4.53%)
Jun 26, 2013	26.63	27.75	26.54	27.39	129,078	+0.97(+3.67%)
Jun 25, 2013	25.79	26.62	25.45	26.42	69,007	+0.76(+2.96%)
Jun 24, 2013	25.56	26.47	25.51	25.66	104,987	-0.33(-1.27%)
Jun 21, 2013	26.32	26.92	25.78	25.99	188,599	-0.24(-0.91%)
Jun 20, 2013	26.37	27.09	25.58	26.23	89,476	-0.64(-2.38%)
Jun 19, 2013	27.44	27.75	26.63	26.87	50,301	-0.70(-2.54%)
Jun 18, 2013	26.50	27.71	25.96	27.57	75,121	+1.01(+3.80%)
Jun 17, 2013	27.66	27.66	26.29	26.56	54,593	-1.11(-4.01%)
Jun 14, 2013	27.25	28.03	26.93	27.67	95,238	+0.23(+0.84%)
Jun 13, 2013	25.84	27.46	25.80	27.44	95,327	+1.64(+6.36%)
Jun 12, 2013	25.60	25.98	25.45	25.80	46,425	+0.33(+1.30%)
Jun 11, 2013	24.97	25.60	24.88	25.47	21,161	+0.25(+0.99%)
Jun 10, 2013	25.25	25.49	24.89	25.22	35,001	-0.37(-1.45%)
Jun 07, 2013	25.19	26.23	24.88	25.59	55,380	+0.48(+1.91%)
Jun 06, 2013	24.24	25.21	24.10	25.11	45,983	+0.81(+3.33%)
Jun 05, 2013	25.29	25.29	24.16	24.30	62,183	-0.85(-3.38%)
Jun 04, 2013	26.50	27.00	25.05	25.15	284,683	-1.35(-5.09%)
Jun 03, 2013	26.26	26.82	25.80	26.50	134,656	+0.74(+2.87%)
May 31, 2013	25.92	26.07	25.51	25.76	46,491	-0.23(-0.88%)
May 30, 2013	25.99	26.05	25.66	25.99	26,882	+0.02(+0.08%)
May 29, 2013	25.08	26.28	24.73	25.97	23,662	+0.87(+3.47%)
May 28, 2013	25.20	25.44	24.97	25.10	23,076	+0.09(+0.36%)
May 24, 2013	25.46	25.61	24.82	25.01	61,100	-0.54(-2.11%)
May 23, 2013	25.24	25.61	24.74	25.55	21,821	+0.08(+0.31%)
May 22, 2013	26.25	26.35	25.15	25.47	26,718	-0.89(-3.38%)
May 21, 2013	24.82	26.40	24.82	26.36	174,280	+1.75(+7.11%)
May 20, 2013	24.67	25.18	24.40	24.61	55,571	-0.31(-1.24%)
May 17, 2013	25.31	25.45	24.66	24.92	107,742	-0.47(-1.85%)
May 16, 2013	26.55	27.72	25.30	25.39	64,020	-1.09(-4.12%)
May 15, 2013	24.89	26.74	24.82	26.48	95,995	+1.51(+6.05%)
May 13, 2013	24.71	25.16	24.54	24.97	40,523	-0.05(-0.20%)
May 10, 2013	24.80	25.02	24.80	25.02	23,187	+0.13(+0.52%)
May 09, 2013	24.76	25.07	24.50	24.89	51,618	+0.09(+0.36%)
May 08, 2013	24.99	25.00	24.37	24.80	65,817	-0.11(-0.44%)
May 07, 2013	24.34	24.95	24.34	24.91	40,911	+0.47(+1.92%)
May 06, 2013	24.24	24.50	23.97	24.44	24,342	+0.20(+0.83%)
May 03, 2013	23.56	24.63	23.48	24.24	93,732	+0.76(+3.24%)
May 02, 2013	23.34	23.74	23.34	23.48	44,709	+0.26(+1.12%)
May 01, 2013	22.80	23.49	22.72	23.22	120,943	+0.37(+1.62%)
Apr 30, 2013	22.88	22.94	22.76	22.85	78,961	+0.05(+0.22%)
Apr 29, 2013	22.82	22.90	22.66	22.80	69,226	+0.01(+0.04%)
Apr 26, 2013	22.70	22.93	22.47	22.79	208,046	+0.19(+0.84%)
Apr 25, 2013	23.18	23.18	22.45	22.60	81,546	-0.53(-2.29%)
Apr 24, 2013	23.10	23.40	22.88	23.13	46,666	+0.07(+0.30%)
Apr 23, 2013	22.79	23.10	22.79	23.06	81,746	+0.35(+1.54%)
Apr 22, 2013	23.19	23.19	22.66	22.71	178,309	-0.37(-1.60%)
Apr 19, 2013	23.19	23.19	22.69	23.08	52,899	-0.01(-0.04%)
Apr 18, 2013	23.33	23.33	23.02	23.09	58,763	-0.17(-0.73%)
Apr 17, 2013	23.19	23.53	23.09	23.26	54,135	-0.03(-0.13%)
Apr 16, 2013	23.68	24.12	23.14	23.29	155,754	-0.26(-1.10%)
Apr 15, 2013	24.67	25.09	23.44	23.55	47,183	-1.36(-5.46%)
Apr 12, 2013	25.17	25.22	24.56	24.91	181,074	-0.19(-0.76%)
Apr 11, 2013	24.00	25.10	23.91	25.10	250,791	+1.05(+4.37%)
Apr 10, 2013	22.74	24.05	22.73	24.05	139,633	+1.30(+5.71%)
Apr 09, 2013	22.28	22.94	22.25	22.75	116,112	+0.43(+1.93%)
Apr 08, 2013	21.79	22.32	21.66	22.32	102,350	+0.73(+3.38%)
Apr 05, 2013	20.91	21.71	20.86	21.59	273,769	+0.54(+2.57%)
Apr 04, 2013	21.23	21.30	20.85	21.05	105,277	-0.25(-1.17%)
Apr 03, 2013	21.30	21.57	21.11	21.30	704,275	+0.01(+0.05%)
Apr 02, 2013	21.00	21.37	20.92	21.29	491,486	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.