Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	93.38	93.64	93.24	93.63	54,135	+0.33(+0.35%)
Jun 26, 2013	92.99	93.79	92.95	93.30	65,818	-0.05(-0.06%)
Jun 25, 2013	92.73	93.43	92.34	93.35	129,253	+0.91(+0.98%)
Jun 24, 2013	92.70	93.02	91.68	92.45	162,604	-0.10(-0.10%)
Jun 21, 2013	94.08	94.25	92.48	92.55	430,964	-1.65(-1.75%)
Jun 20, 2013	94.25	94.25	93.99	94.19	60,635	-0.16(-0.17%)
Jun 19, 2013	94.27	94.38	94.27	94.35	33,083	+0.03(+0.03%)
Jun 18, 2013	94.34	94.38	94.26	94.32	23,340	+0.04(+0.05%)
Jun 17, 2013	94.39	94.61	94.27	94.28	18,559	-0.06(-0.07%)
Jun 14, 2013	94.43	94.43	94.31	94.34	37,880	-0.02(-0.02%)
Jun 13, 2013	94.33	94.39	94.32	94.36	12,449	+0.00(+0.00%)
Jun 12, 2013	94.39	94.49	94.31	94.36	60,648	+0.01(+0.01%)
Jun 11, 2013	94.46	94.46	94.32	94.35	49,104	-0.02(-0.02%)
Jun 10, 2013	94.35	94.48	94.34	94.37	29,379	-0.08(-0.08%)
Jun 07, 2013	94.43	94.50	94.41	94.45	48,422	-0.01(-0.01%)
Jun 06, 2013	94.26	94.46	94.26	94.46	83,089	+0.10(+0.10%)
Jun 05, 2013	94.27	94.37	94.26	94.36	75,189	+0.13(+0.14%)
Jun 04, 2013	94.24	94.26	94.14	94.23	26,766	+0.00(+0.00%)
Jun 03, 2013	94.23	94.34	94.10	94.23	41,380	-0.03(-0.03%)
May 31, 2013	94.33	94.33	94.19	94.25	211,754	-0.12(-0.13%)
May 30, 2013	94.22	94.39	94.22	94.38	23,217	+0.07(+0.08%)
May 29, 2013	94.24	94.42	94.15	94.31	209,836	+0.08(+0.08%)
May 28, 2013	94.52	94.52	94.23	94.23	46,506	-0.28(-0.30%)
May 24, 2013	94.51	94.53	94.47	94.51	10,257	-0.02(-0.02%)
May 23, 2013	94.52	94.54	94.42	94.53	18,948	+0.08(+0.08%)
May 22, 2013	94.47	94.59	94.40	94.45	40,160	-0.10(-0.10%)
May 21, 2013	94.41	94.56	94.41	94.55	32,086	+0.12(+0.13%)
May 20, 2013	94.47	94.55	94.38	94.42	23,643	-0.14(-0.15%)
May 17, 2013	94.46	94.56	94.37	94.56	24,577	-0.01(-0.01%)
May 16, 2013	94.48	94.58	94.42	94.57	44,331	+0.15(+0.16%)
May 15, 2013	94.47	94.54	94.35	94.42	34,131	-0.15(-0.15%)
May 13, 2013	94.54	94.58	94.50	94.56	25,191	+0.04(+0.05%)
May 10, 2013	94.56	94.58	94.48	94.52	24,911	-0.05(-0.06%)
May 09, 2013	94.55	94.58	94.49	94.57	27,712	-0.02(-0.02%)
May 08, 2013	94.51	94.59	94.51	94.59	42,930	+0.03(+0.03%)
May 07, 2013	94.49	94.56	94.49	94.56	17,516	+0.01(+0.01%)
May 06, 2013	94.57	94.57	94.48	94.56	19,751	+0.00(+0.00%)
May 03, 2013	94.53	94.56	94.46	94.56	43,297	-0.01(-0.01%)
May 02, 2013	94.48	94.56	94.45	94.56	35,066	+0.01(+0.01%)
May 01, 2013	94.42	94.56	94.40	94.56	104,071	+0.09(+0.09%)
Apr 30, 2013	94.39	94.53	94.39	94.47	38,538	-0.03(-0.03%)
Apr 29, 2013	94.32	94.53	94.24	94.49	59,711	+0.13(+0.14%)
Apr 26, 2013	94.47	94.49	94.36	94.36	15,210	-0.11(-0.11%)
Apr 25, 2013	94.27	94.47	94.25	94.47	37,997	+0.13(+0.14%)
Apr 24, 2013	94.23	94.44	94.23	94.33	58,522	+0.12(+0.13%)
Apr 23, 2013	94.23	94.43	94.21	94.21	39,101	-0.03(-0.03%)
Apr 22, 2013	94.56	94.58	94.23	94.23	156,722	-0.13(-0.13%)
Apr 19, 2013	94.31	94.43	94.30	94.36	30,360	+0.04(+0.04%)
Apr 18, 2013	94.36	94.46	94.32	94.32	42,120	-0.12(-0.13%)
Apr 17, 2013	94.59	94.60	94.44	94.45	15,219	-0.05(-0.06%)
Apr 16, 2013	94.45	94.62	94.45	94.50	19,037	-0.12(-0.13%)
Apr 15, 2013	94.40	94.63	94.40	94.63	20,572	+0.04(+0.04%)
Apr 12, 2013	94.46	94.59	94.36	94.59	125,379	-0.02(-0.02%)
Apr 11, 2013	94.49	94.70	94.47	94.61	56,012	+0.02(+0.03%)
Apr 10, 2013	94.68	94.72	94.48	94.58	31,332	+0.13(+0.13%)
Apr 09, 2013	94.31	94.64	94.31	94.46	52,413	-0.07(-0.08%)
Apr 08, 2013	94.54	94.72	94.48	94.53	36,756	-0.09(-0.09%)
Apr 05, 2013	94.72	94.72	94.60	94.62	36,773	-0.03(-0.04%)
Apr 04, 2013	94.66	94.66	94.53	94.65	20,667	+0.18(+0.19%)
Apr 03, 2013	94.65	94.65	94.44	94.48	23,131	+0.09(+0.09%)
Apr 02, 2013	94.24	94.51	94.24	94.39	19,344	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.