Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.55	10.79	10.55	10.72	43,956	+0.11(+1.01%)
Jun 26, 2013	10.86	11.02	10.60	10.61	0	-0.13(-1.18%)
Jun 25, 2013	10.54	10.76	10.35	10.74	0	+0.27(+2.54%)
Jun 24, 2013	10.45	10.76	10.36	10.47	0	+0.03(+0.30%)
Jun 21, 2013	10.32	11.49	10.32	10.44	42,665	+0.11(+1.10%)
Jun 20, 2013	10.51	10.59	10.32	10.32	0	-0.35(-3.26%)
Jun 19, 2013	10.89	10.89	10.51	10.67	0	-0.15(-1.35%)
Jun 18, 2013	10.51	10.93	10.47	10.82	0	+0.21(+1.97%)
Jun 17, 2013	10.61	10.84	10.60	10.61	0	+0.04(+0.36%)
Jun 14, 2013	10.56	10.73	10.41	10.57	0	+0.17(+1.64%)
Jun 13, 2013	10.40	10.54	10.18	10.40	22,126	+0.06(+0.61%)
Jun 12, 2013	10.45	10.48	10.13	10.34	42,997	+0.21(+2.06%)
Jun 11, 2013	10.36	10.41	10.00	10.13	34,768	-0.18(-1.72%)
Jun 10, 2013	10.56	10.56	10.07	10.31	0	-0.14(-1.33%)
Jun 07, 2013	10.13	10.90	9.970	10.45	0	+0.34(+3.38%)
Jun 06, 2013	10.12	10.29	10.10	10.10	0	+0.04(+0.38%)
Jun 05, 2013	10.03	10.32	10.03	10.07	0	+0.11(+1.08%)
Jun 04, 2013	10.00	10.13	9.951	9.958	0	-0.01(-0.13%)
Jun 03, 2013	9.761	10.12	9.761	9.970	53,862	+0.29(+3.01%)
May 31, 2013	10.13	10.13	9.496	9.679	32,416	-0.45(-4.44%)
May 30, 2013	10.08	10.29	10.08	10.13	0	+0.08(+0.76%)
May 29, 2013	10.36	10.36	9.958	10.05	39,935	-0.30(-2.93%)
May 28, 2013	10.82	10.82	10.32	10.36	40,607	-0.39(-3.65%)
May 24, 2013	10.70	10.82	10.60	10.75	0	+0.00(+0.00%)
May 23, 2013	10.76	10.89	10.73	10.75	0	-0.13(-1.16%)
May 22, 2013	10.78	10.92	10.76	10.88	0	+0.13(+1.24%)
May 21, 2013	10.60	10.84	10.60	10.74	0	+0.11(+1.01%)
May 20, 2013	10.60	10.85	10.30	10.64	0	+0.01(+0.06%)
May 17, 2013	10.60	10.64	10.51	10.63	0	+0.14(+1.33%)
May 16, 2013	10.60	10.60	10.26	10.49	29,649	-0.08(-0.78%)
May 15, 2013	10.51	10.57	10.07	10.57	0	+0.23(+2.20%)
May 13, 2013	10.29	10.57	10.29	10.34	0	+0.06(+0.55%)
May 10, 2013	10.24	10.45	10.22	10.29	0	+0.16(+1.56%)
May 09, 2013	10.13	10.27	10.07	10.13	0	+0.01(+0.06%)
May 08, 2013	10.13	10.22	10.08	10.12	0	+0.03(+0.25%)
May 07, 2013	10.13	10.19	10.01	10.10	0	+0.13(+1.27%)
May 06, 2013	10.13	10.24	9.780	9.970	0	-0.15(-1.50%)
May 03, 2013	10.31	10.19	9.635	10.12	0	-0.01(-0.06%)
May 02, 2013	10.09	10.40	10.03	10.13	0	+0.09(+0.95%)
May 01, 2013	10.46	10.57	9.964	10.03	0	-0.41(-3.94%)
Apr 30, 2013	10.20	10.51	10.04	10.45	0	+0.19(+1.85%)
Apr 29, 2013	10.76	10.77	10.03	10.26	71,736	-0.48(-4.48%)
Apr 26, 2013	10.76	10.76	10.50	10.74	23,282	-0.02(-0.18%)
Apr 25, 2013	10.79	11.20	10.53	10.76	75,976	+0.06(+0.59%)
Apr 24, 2013	10.76	10.90	10.62	10.69	0	-0.15(-1.40%)
Apr 23, 2013	10.91	10.92	10.54	10.84	23,161	-0.04(-0.41%)
Apr 22, 2013	10.69	11.02	10.50	10.89	37,591	+0.20(+1.84%)
Apr 19, 2013	11.19	11.19	10.64	10.69	40,692	-0.37(-3.38%)
Apr 18, 2013	11.15	11.15	10.82	11.07	31,429	-0.13(-1.13%)
Apr 17, 2013	11.12	11.40	11.09	11.19	79,145	+0.03(+0.28%)
Apr 16, 2013	11.55	11.55	11.09	11.16	84,102	+0.10(+0.92%)
Apr 15, 2013	10.82	11.86	10.82	11.06	126,508	+0.30(+2.76%)
Apr 12, 2013	10.64	11.08	10.64	10.76	33,315	+0.17(+1.61%)
Apr 11, 2013	10.51	10.80	10.51	10.59	54,282	+0.06(+0.60%)
Apr 10, 2013	10.29	10.57	10.29	10.53	90,327	+0.40(+3.94%)
Apr 09, 2013	10.16	10.49	10.07	10.13	24,816	-0.06(-0.56%)
Apr 08, 2013	10.16	10.22	9.977	10.19	6,119	-0.06(-0.56%)
Apr 05, 2013	9.891	10.62	9.875	10.24	34,430	+0.21(+2.08%)
Apr 04, 2013	10.04	10.12	9.875	10.03	5,345	+0.06(+0.64%)
Apr 03, 2013	10.12	10.26	9.970	9.970	248,187	-0.06(-0.63%)
Apr 02, 2013	9.964	10.10	9.875	10.03	40,874	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.