Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.81	42.81	42.35	42.48	185,294	+0.15(+0.35%)
Jun 26, 2013	41.77	42.57	41.77	42.33	72,124	+0.85(+2.05%)
Jun 25, 2013	41.03	41.60	41.03	41.48	46,827	+0.46(+1.11%)
Jun 24, 2013	42.02	42.02	40.87	41.02	234,962	-1.36(-3.20%)
Jun 21, 2013	42.28	42.51	41.98	42.38	39,258	-0.31(-0.72%)
Jun 20, 2013	43.14	43.17	42.68	42.68	64,848	-0.82(-1.88%)
Jun 19, 2013	43.40	43.71	43.27	43.50	94,426	+0.17(+0.40%)
Jun 18, 2013	43.39	43.45	43.22	43.33	68,724	-0.02(-0.05%)
Jun 17, 2013	43.37	43.59	43.33	43.35	61,476	-0.09(-0.22%)
Jun 14, 2013	43.34	43.64	43.34	43.44	54,546	+0.05(+0.11%)
Jun 13, 2013	43.62	43.68	43.35	43.40	37,311	-0.12(-0.28%)
Jun 12, 2013	43.61	43.61	43.43	43.52	73,656	+0.06(+0.14%)
Jun 11, 2013	43.79	43.79	43.45	43.45	50,950	-0.33(-0.76%)
Jun 10, 2013	43.97	44.28	43.79	43.79	65,080	-0.27(-0.61%)
Jun 07, 2013	44.13	44.20	43.98	44.06	76,267	+0.05(+0.12%)
Jun 06, 2013	43.98	44.37	43.98	44.00	25,187	-0.12(-0.27%)
Jun 05, 2013	44.13	44.19	44.05	44.12	34,481	-0.06(-0.13%)
Jun 04, 2013	44.13	44.30	44.13	44.18	14,447	-0.09(-0.21%)
Jun 03, 2013	44.32	44.65	44.18	44.28	92,792	-0.20(-0.44%)
May 31, 2013	44.77	44.82	44.45	44.47	52,203	-0.22(-0.49%)
May 30, 2013	44.77	44.92	44.69	44.69	17,183	-0.22(-0.49%)
May 29, 2013	45.17	45.17	44.76	44.91	42,517	-0.26(-0.57%)
May 28, 2013	45.32	45.32	45.09	45.17	29,938	-0.11(-0.24%)
May 24, 2013	45.30	45.34	45.19	45.28	49,828	+0.09(+0.19%)
May 23, 2013	45.38	45.38	45.19	45.19	29,790	-0.12(-0.27%)
May 22, 2013	45.41	45.45	45.27	45.32	28,389	-0.12(-0.26%)
May 21, 2013	45.39	45.44	45.39	45.43	29,979	-0.02(-0.03%)
May 20, 2013	45.45	45.46	45.37	45.45	21,785	+0.04(+0.09%)
May 17, 2013	45.39	45.45	45.30	45.41	91,027	+0.00(+0.01%)
May 16, 2013	45.30	45.41	45.22	45.41	79,389	+0.14(+0.31%)
May 15, 2013	45.26	45.26	45.21	45.26	36,854	+0.11(+0.24%)
May 13, 2013	45.22	45.23	45.15	45.16	12,007	-0.13(-0.28%)
May 10, 2013	45.23	45.29	45.11	45.28	100,802	+0.14(+0.31%)
May 09, 2013	45.14	45.20	45.14	45.14	32,652	-0.05(-0.12%)
May 08, 2013	45.10	45.25	45.10	45.19	218,732	+0.04(+0.08%)
May 07, 2013	45.25	45.26	45.04	45.16	38,387	-0.10(-0.21%)
May 06, 2013	45.37	45.37	45.25	45.25	22,933	-0.04(-0.09%)
May 03, 2013	45.32	45.42	45.26	45.30	13,288	-0.12(-0.27%)
May 02, 2013	45.32	45.43	45.32	45.42	19,433	+0.01(+0.03%)
May 01, 2013	45.33	45.41	45.24	45.41	27,275	+0.16(+0.35%)
Apr 30, 2013	45.27	45.27	45.17	45.25	29,632	+0.07(+0.16%)
Apr 29, 2013	45.17	45.27	45.15	45.17	85,382	+0.00(+0.00%)
Apr 26, 2013	45.21	45.21	45.12	45.17	21,944	-0.04(-0.08%)
Apr 25, 2013	45.20	45.23	45.09	45.21	62,711	+0.01(+0.02%)
Apr 24, 2013	44.98	45.23	44.98	45.20	13,016	-0.02(-0.05%)
Apr 23, 2013	45.20	45.26	45.06	45.23	49,137	+0.05(+0.12%)
Apr 22, 2013	45.21	45.21	44.88	45.17	73,567	+0.00(+0.01%)
Apr 19, 2013	44.93	45.17	44.90	45.17	26,707	+0.14(+0.30%)
Apr 18, 2013	44.92	45.06	44.92	45.03	9,646	+0.10(+0.23%)
Apr 17, 2013	45.11	45.18	44.91	44.93	35,712	-0.16(-0.35%)
Apr 16, 2013	45.07	45.10	44.79	45.08	68,108	+0.22(+0.49%)
Apr 15, 2013	44.86	45.12	44.86	44.87	12,520	-0.07(-0.15%)
Apr 12, 2013	44.86	44.97	44.84	44.93	17,899	-0.04(-0.10%)
Apr 11, 2013	44.85	44.98	44.85	44.98	15,002	+0.06(+0.14%)
Apr 10, 2013	44.76	45.02	44.76	44.92	16,588	+0.04(+0.08%)
Apr 09, 2013	44.88	45.08	44.83	44.88	37,629	-0.03(-0.07%)
Apr 08, 2013	45.08	45.14	44.91	44.91	35,809	-0.27(-0.59%)
Apr 05, 2013	44.95	45.25	44.91	45.18	81,973	+0.23(+0.50%)
Apr 04, 2013	44.94	44.95	44.80	44.95	31,322	+0.05(+0.11%)
Apr 03, 2013	44.86	44.91	44.69	44.90	12,839	+0.10(+0.23%)
Apr 02, 2013	44.76	44.83	44.71	44.80	33,452	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.