Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	228.71	229.93	228.06	229.84	2,551,096	+0.98(+0.43%)
Jun 27, 2014	226.92	228.86	226.91	228.86	1,344,111	+1.28(+0.56%)
Jun 26, 2014	227.95	228.12	225.91	227.59	1,413,603	-0.48(-0.21%)
Jun 25, 2014	226.10	228.08	225.96	228.07	2,646,455	+1.53(+0.67%)
Jun 24, 2014	228.00	229.60	226.47	226.54	2,123,022	-1.83(-0.80%)
Jun 23, 2014	228.65	229.22	227.92	228.37	1,657,013	-0.25(-0.11%)
Jun 20, 2014	228.17	228.71	227.72	228.62	2,390,374	+0.74(+0.32%)
Jun 19, 2014	228.20	228.28	227.06	227.88	1,814,089	+0.08(+0.03%)
Jun 18, 2014	226.52	227.90	226.00	227.80	4,264,621	+1.13(+0.50%)
Jun 17, 2014	224.60	227.80	224.27	226.66	12,663,667	+1.86(+0.83%)
Jun 16, 2014	224.59	225.49	223.83	224.80	1,279,796	+0.05(+0.02%)
Jun 13, 2014	224.46	225.27	223.46	224.75	1,343,103	+0.58(+0.26%)
Jun 12, 2014	224.96	225.20	223.64	224.17	2,009,937	-1.15(-0.51%)
Jun 11, 2014	225.15	225.56	224.44	225.32	1,491,018	-0.74(-0.33%)
Jun 10, 2014	226.25	226.47	225.36	226.06	864,358	+0.10(+0.04%)
Jun 06, 2014	225.14	226.03	224.96	225.96	1,229,284	+1.27(+0.56%)
Jun 05, 2014	222.87	224.86	221.71	224.69	1,569,813	+2.24(+1.01%)
Jun 04, 2014	221.03	222.49	220.63	222.45	953,284	+1.02(+0.46%)
Jun 03, 2014	220.83	221.81	220.44	221.43	1,353,218	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.