Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.26	33.31	33.23	33.25	54,902	-0.04(-0.12%)
Jun 27, 2014	33.25	33.30	33.24	33.29	17,947	+0.04(+0.12%)
Jun 26, 2014	33.31	33.34	33.25	33.25	31,758	-0.08(-0.23%)
Jun 25, 2014	33.32	33.37	33.31	33.32	40,517	-0.06(-0.17%)
Jun 24, 2014	33.40	33.46	33.38	33.38	54,039	-0.05(-0.15%)
Jun 23, 2014	33.39	33.45	33.39	33.43	57,834	+0.00(+0.00%)
Jun 20, 2014	33.46	33.51	33.41	33.43	210,144	-0.03(-0.09%)
Jun 19, 2014	33.39	33.51	33.39	33.46	209,467	+0.00(+0.00%)
Jun 18, 2014	33.47	33.58	33.42	33.46	23,510	-0.05(-0.14%)
Jun 17, 2014	33.51	33.56	33.49	33.51	44,038	+0.05(+0.14%)
Jun 16, 2014	33.50	33.50	33.44	33.46	3,916	+0.04(+0.12%)
Jun 13, 2014	33.49	33.51	33.42	33.42	24,859	+0.02(+0.06%)
Jun 12, 2014	33.51	33.55	33.40	33.40	27,426	-0.10(-0.29%)
Jun 11, 2014	33.53	33.53	33.47	33.50	515	-0.03(-0.09%)
Jun 10, 2014	33.45	33.56	33.49	33.53	24,230	+0.10(+0.29%)
Jun 06, 2014	33.37	33.46	33.30	33.43	24,635	+0.01(+0.03%)
Jun 05, 2014	33.47	33.47	33.42	33.42	8,351	-0.05(-0.14%)
Jun 04, 2014	33.49	33.51	33.46	33.47	8,766	+0.03(+0.09%)
Jun 03, 2014	33.44	33.46	33.36	33.44	16,801	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.