Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.70	80.38	79.18	80.07	661,347	+0.39(+0.49%)
Jun 27, 2014	79.05	79.68	78.81	79.68	758,760	+0.43(+0.54%)
Jun 26, 2014	79.56	79.68	79.09	79.25	873,535	-0.23(-0.29%)
Jun 25, 2014	79.24	79.72	79.05	79.48	923,508	-0.41(-0.52%)
Jun 24, 2014	79.89	80.12	79.56	79.89	625,599	-0.28(-0.35%)
Jun 23, 2014	80.01	80.20	79.68	80.17	955,114	+0.19(+0.23%)
Jun 20, 2014	80.59	80.59	79.68	79.98	1,176,821	-0.11(-0.13%)
Jun 19, 2014	80.18	80.38	79.35	80.09	852,477	-0.02(-0.03%)
Jun 18, 2014	79.13	80.13	79.05	80.11	784,054	+0.40(+0.50%)
Jun 17, 2014	79.14	80.04	78.80	79.71	906,247	+0.20(+0.26%)
Jun 16, 2014	78.69	79.55	78.61	79.51	854,779	+0.44(+0.56%)
Jun 13, 2014	78.74	79.08	78.15	79.07	788,942	+0.23(+0.30%)
Jun 12, 2014	78.62	79.02	78.33	78.83	701,634	+0.10(+0.12%)
Jun 11, 2014	78.87	79.32	78.59	78.74	770,491	-0.23(-0.29%)
Jun 10, 2014	79.04	79.18	78.65	78.96	603,915	-0.44(-0.56%)
Jun 06, 2014	78.37	79.41	78.22	79.41	871,194	+1.04(+1.32%)
Jun 05, 2014	77.35	79.20	77.27	78.37	1,240,259	+1.11(+1.44%)
Jun 04, 2014	77.15	77.52	76.90	77.26	1,264,804	-0.08(-0.11%)
Jun 03, 2014	76.97	77.34	76.72	77.34	872,931	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.