Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.79	11.79	11.71	11.76	289,993	-0.02(-0.14%)
Jun 27, 2014	11.73	11.78	11.71	11.78	177,894	+0.06(+0.50%)
Jun 26, 2014	11.71	11.72	11.64	11.72	229,281	+0.04(+0.32%)
Jun 25, 2014	11.60	11.68	11.60	11.68	503,180	+0.10(+0.88%)
Jun 24, 2014	11.59	11.84	11.45	11.58	1,006,429	-0.09(-0.77%)
Jun 23, 2014	11.76	11.76	11.67	11.67	371,622	-0.06(-0.48%)
Jun 20, 2014	11.73	11.75	11.71	11.73	268,837	+0.01(+0.09%)
Jun 19, 2014	11.71	11.72	11.68	11.72	283,577	+0.03(+0.22%)
Jun 18, 2014	11.64	11.71	11.63	11.69	352,325	+0.06(+0.53%)
Jun 17, 2014	11.61	11.63	11.58	11.63	201,268	+0.04(+0.31%)
Jun 16, 2014	11.58	11.65	11.57	11.60	179,057	+0.01(+0.09%)
Jun 13, 2014	11.56	11.64	11.55	11.58	186,707	+0.05(+0.44%)
Jun 12, 2014	11.66	11.66	11.50	11.53	375,140	-0.11(-0.92%)
Jun 11, 2014	11.62	11.66	11.60	11.64	394,473	-0.01(-0.04%)
Jun 10, 2014	11.63	11.65	11.61	11.65	292,327	+0.07(+0.61%)
Jun 06, 2014	11.53	11.59	11.50	11.57	388,399	+0.08(+0.66%)
Jun 05, 2014	11.52	11.54	11.46	11.50	759,621	-0.06(-0.53%)
Jun 04, 2014	11.54	11.57	11.50	11.56	236,893	+0.01(+0.09%)
Jun 03, 2014	11.57	11.61	11.52	11.55	241,702	-0.06(-0.52%)
Jun 02, 2014	11.55	11.62	11.52	11.61	269,314	+0.08(+0.70%)
May 30, 2014	11.51	11.55	11.49	11.53	186,768	+0.03(+0.22%)
May 29, 2014	11.49	11.51	11.44	11.50	301,364	+0.04(+0.31%)
May 28, 2014	11.43	11.47	11.41	11.47	207,192	+0.06(+0.49%)
May 27, 2014	11.44	11.46	11.36	11.41	279,211	+0.01(+0.04%)
May 23, 2014	11.30	11.41	11.41	11.41	323,380	+0.11(+0.94%)
May 22, 2014	11.28	11.32	11.27	11.30	249,466	+0.06(+0.54%)
May 21, 2014	11.25	11.27	11.23	11.24	308,532	-0.01(-0.09%)
May 20, 2014	11.30	11.31	11.22	11.25	237,303	-0.08(-0.72%)
May 19, 2014	11.23	11.33	11.22	11.33	315,685	+0.10(+0.90%)
May 16, 2014	11.25	11.25	11.18	11.23	188,650	-0.02(-0.18%)
May 15, 2014	11.27	11.27	11.17	11.25	319,624	-0.01(-0.09%)
May 14, 2014	11.27	11.29	11.23	11.26	241,302	-0.02(-0.14%)
May 13, 2014	11.27	11.31	11.25	11.28	275,553	+0.03(+0.23%)
May 12, 2014	11.28	11.30	11.22	11.25	306,657	+0.03(+0.23%)
May 09, 2014	11.18	11.25	11.14	11.22	532,986	+0.03(+0.27%)
May 08, 2014	11.18	11.28	11.18	11.19	234,535	-0.02(-0.14%)
May 07, 2014	11.23	11.23	11.14	11.21	317,497	+0.01(+0.05%)
May 06, 2014	11.21	11.22	11.16	11.20	235,085	+0.02(+0.13%)
May 05, 2014	11.17	11.23	11.11	11.19	270,123	-0.03(-0.27%)
May 02, 2014	11.19	11.27	11.19	11.22	304,563	-0.04(-0.31%)
May 01, 2014	11.27	11.31	11.24	11.26	184,972	-0.01(-0.09%)
Apr 30, 2014	11.16	11.27	11.15	11.27	315,678	+0.13(+1.13%)
Apr 29, 2014	11.17	11.17	11.13	11.14	208,008	-0.01(-0.04%)
Apr 28, 2014	11.16	11.19	11.08	11.14	242,255	-0.02(-0.18%)
Apr 25, 2014	11.14	11.16	11.06	11.16	203,649	+0.01(+0.09%)
Apr 24, 2014	11.15	11.16	11.08	11.15	443,618	+0.05(+0.41%)
Apr 23, 2014	11.07	11.12	11.00	11.11	427,432	-0.02(-0.18%)
Apr 22, 2014	11.06	11.18	11.05	11.13	352,103	+0.06(+0.50%)
Apr 21, 2014	11.04	11.09	10.99	11.07	202,801	+0.04(+0.32%)
Apr 17, 2014	10.95	11.04	11.04	11.04	233,979	+0.08(+0.69%)
Apr 16, 2014	10.88	10.97	10.86	10.96	208,837	+0.15(+1.40%)
Apr 15, 2014	10.77	10.83	10.72	10.81	290,692	+0.04(+0.33%)
Apr 14, 2014	10.83	10.85	10.74	10.78	217,309	-0.03(-0.23%)
Apr 11, 2014	10.85	10.89	10.79	10.80	269,303	-0.10(-0.93%)
Apr 10, 2014	10.99	11.02	10.87	10.90	490,720	-0.09(-0.82%)
Apr 09, 2014	10.86	11.00	10.84	10.99	529,694	+0.15(+1.39%)
Apr 08, 2014	10.95	10.95	10.81	10.84	355,992	-0.08(-0.69%)
Apr 07, 2014	10.99	11.01	10.89	10.92	256,469	-0.11(-0.96%)
Apr 04, 2014	11.16	11.16	11.00	11.02	414,226	-0.07(-0.59%)
Apr 03, 2014	11.13	11.13	11.05	11.09	209,586	+0.00(+0.00%)
Apr 02, 2014	11.10	11.12	11.05	11.09	297,675	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.