Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
29.30
29.78
29.21
29.50
5,024,544
+0.20(+0.68%)
Jun 27, 2014
28.89
29.49
28.85
29.30
7,713,599
+0.36(+1.24%)
Jun 26, 2014
28.96
29.10
28.61
28.94
4,494,477
+0.04(+0.14%)
Jun 25, 2014
28.03
29.11
27.93
28.90
7,954,958
+0.63(+2.23%)
Jun 24, 2014
28.23
29.58
28.06
28.27
9,883,289
+0.07(+0.25%)
Jun 23, 2014
27.27
28.59
27.07
28.20
9,686,859
+0.95(+3.49%)
Jun 20, 2014
27.63
27.78
26.85
27.25
6,717,224
-0.43(-1.55%)
Jun 19, 2014
27.80
28.25
27.23
27.68
7,193,318
+0.15(+0.54%)
Jun 18, 2014
27.16
27.69
26.99
27.53
6,193,195
+0.30(+1.10%)
Jun 17, 2014
27.05
27.45
26.74
27.23
6,177,737
+0.08(+0.29%)
Jun 16, 2014
26.76
27.22
26.48
27.15
5,839,789
+0.11(+0.41%)
Jun 13, 2014
27.55
27.83
26.51
27.04
7,276,115
+0.54(+2.04%)
Jun 12, 2014
26.45
27.36
26.09
26.50
8,621,625
-0.09(-0.34%)
Jun 11, 2014
25.26
26.82
25.02
26.59
10,489,550
+1.25(+4.93%)
Jun 10, 2014
25.66
25.92
24.84
25.34
4,593,747
-0.24(-0.94%)
Jun 06, 2014
24.94
25.69
24.92
25.58
7,775,071
+0.37(+1.47%)
Jun 05, 2014
24.77
25.40
24.65
25.21
7,916,098
+0.69(+2.81%)
Jun 04, 2014
23.59
24.64
23.10
24.52
11,872,353
-0.09(-0.37%)
Jun 03, 2014
24.24
24.90
24.00
24.61
6,837,207
+0.24(+0.98%)
Jun 02, 2014
24.32
24.50
23.89
24.37
7,878,256
-0.16(-0.65%)
May 30, 2014
25.46
25.52
23.91
24.53
10,819,662
-0.89(-3.50%)
May 29, 2014
25.49
25.96
24.97
25.42
6,619,116
+0.13(+0.51%)
May 28, 2014
25.51
25.80
24.90
25.29
5,405,625
-0.34(-1.33%)
May 27, 2014
25.70
26.27
25.26
25.63
6,596,483
+0.09(+0.35%)
May 23, 2014
25.01
25.54
25.54
25.54
7,400,100
+0.29(+1.15%)
May 22, 2014
24.65
25.32
24.57
25.25
5,167,675
+0.52(+2.10%)
May 21, 2014
24.56
25.20
24.30
24.73
10,068,571
-0.30(-1.20%)
May 20, 2014
24.53
26.24
23.77
25.03
20,973,726
+0.37(+1.50%)
May 19, 2014
23.13
24.75
23.05
24.66
8,777,878
+1.23(+5.25%)
May 16, 2014
23.66
23.66
22.71
23.43
8,230,095
-0.20(-0.85%)
May 15, 2014
23.53
23.73
22.62
23.63
8,266,294
+0.01(+0.04%)
May 14, 2014
24.13
24.66
23.55
23.62
7,264,455
-0.15(-0.63%)
May 13, 2014
23.79
24.68
23.68
23.77
9,325,455
-0.21(-0.88%)
May 12, 2014
23.49
24.06
22.91
23.98
9,149,547
+1.36(+6.01%)
May 09, 2014
22.25
22.94
21.65
22.62
10,504,693
+0.42(+1.89%)
May 08, 2014
21.97
23.41
21.82
22.20
9,418,317
+0.03(+0.14%)
May 07, 2014
22.51
22.71
21.59
22.17
11,192,169
-0.35(-1.55%)
May 06, 2014
24.72
24.99
22.48
22.52
14,895,477
-2.21(-8.94%)
May 05, 2014
24.07
24.78
23.65
24.73
6,867,376
+0.42(+1.73%)
May 02, 2014
24.47
25.24
24.15
24.31
8,433,951
-0.40(-1.62%)
May 01, 2014
23.86
25.36
23.67
24.71
13,983,417
+1.29(+5.51%)
Apr 30, 2014
23.60
23.69
22.71
23.42
12,882,562
-0.50(-2.09%)
Apr 29, 2014
22.81
24.42
22.81
23.92
15,398,548
+1.08(+4.73%)
Apr 28, 2014
23.69
24.00
21.47
22.84
22,963,184
-0.67(-2.85%)
Apr 25, 2014
25.50
25.87
23.40
23.51
32,763,016
-4.69(-16.63%)
Apr 24, 2014
28.80
28.98
27.10
28.20
18,733,280
+0.03(+0.11%)
Apr 23, 2014
29.30
29.36
28.05
28.17
8,265,202
-1.22(-4.15%)
Apr 22, 2014
28.53
29.85
28.52
29.39
13,622,561
+1.03(+3.63%)
Apr 21, 2014
26.88
28.54
26.64
28.36
11,573,425
+1.34(+4.96%)
Apr 17, 2014
27.16
27.02
27.02
27.02
7,506,800
-0.32(-1.17%)
Apr 16, 2014
26.41
27.42
25.93
27.34
11,010,227
+1.15(+4.39%)
Apr 15, 2014
26.11
26.53
24.56
26.19
16,228,262
+0.92(+3.64%)
Apr 14, 2014
26.00
26.48
24.66
25.27
12,199,039
-0.04(-0.16%)
Apr 11, 2014
26.03
26.75
25.06
25.31
16,788,984
-1.35(-5.06%)
Apr 10, 2014
29.70
30.05
25.66
26.66
18,304,324
-3.11(-10.45%)
Apr 09, 2014
28.55
29.80
28.44
29.77
11,009,581
+1.51(+5.34%)
Apr 08, 2014
27.19
28.69
27.17
28.26
17,606,624
+1.27(+4.71%)
Apr 07, 2014
28.75
28.95
25.83
26.99
21,832,956
-1.41(-4.96%)
Apr 04, 2014
29.87
30.24
27.44
28.40
16,375,267
-1.45(-4.86%)
Apr 03, 2014
32.61
33.70
29.62
29.85
18,437,292
-1.59(-5.06%)
Apr 02, 2014
31.72
32.70
31.09
31.44
7,920,118
-0.30(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.