Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.77	67.96	66.67	67.03	72,002	-0.08(-0.11%)
Jun 29, 2015	68.54	68.54	67.00	67.10	183,558	-2.14(-3.09%)
Jun 26, 2015	69.37	69.38	68.95	69.24	31,943	+0.09(+0.12%)
Jun 25, 2015	69.49	69.49	69.15	69.15	46,183	-0.88(-1.26%)
Jun 24, 2015	70.36	70.47	70.03	70.04	63,770	-0.64(-0.91%)
Jun 23, 2015	70.73	70.88	70.62	70.68	72,581	+0.16(+0.23%)
Jun 22, 2015	70.58	70.92	70.44	70.52	39,105	+1.19(+1.72%)
Jun 19, 2015	69.48	69.49	69.21	69.33	88,803	-0.05(-0.07%)
Jun 18, 2015	68.91	69.86	68.91	69.38	66,418	+0.59(+0.86%)
Jun 17, 2015	68.70	68.94	68.16	68.78	155,296	-0.13(-0.19%)
Jun 16, 2015	68.69	69.06	68.59	68.91	38,905	+0.00(+0.00%)
Jun 15, 2015	68.65	68.98	68.47	68.91	53,675	-0.46(-0.66%)
Jun 12, 2015	69.18	69.50	68.98	69.38	49,731	-0.45(-0.65%)
Jun 11, 2015	69.95	70.05	69.57	69.83	38,614	+0.21(+0.30%)
Jun 10, 2015	69.21	69.79	69.08	69.61	136,213	+1.44(+2.11%)
Jun 09, 2015	68.32	68.32	67.84	68.18	128,300	-0.38(-0.56%)
Jun 08, 2015	68.57	68.61	68.29	68.56	112,012	-0.08(-0.11%)
Jun 05, 2015	68.50	68.76	68.32	68.64	96,786	-0.88(-1.27%)
Jun 04, 2015	69.82	70.21	69.34	69.52	81,455	-0.65(-0.93%)
Jun 03, 2015	70.20	70.53	70.08	70.17	60,060	+0.41(+0.59%)
Jun 02, 2015	69.82	70.18	69.62	69.76	409,795	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.