Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.86	66.95	66.74	66.83	4,273,324	+0.23(+0.34%)
Jun 29, 2015	66.84	66.90	66.60	66.60	7,665,761	-0.49(-0.73%)
Jun 26, 2015	67.24	67.28	67.05	67.09	5,144,528	-0.23(-0.34%)
Jun 25, 2015	67.47	67.47	67.28	67.31	5,237,524	-0.10(-0.15%)
Jun 24, 2015	67.50	67.54	67.38	67.42	3,804,296	-0.12(-0.18%)
Jun 23, 2015	67.50	67.59	67.47	67.54	1,599,230	-0.02(-0.03%)
Jun 22, 2015	67.57	67.68	67.50	67.56	3,395,578	+0.26(+0.39%)
Jun 19, 2015	67.35	67.47	67.29	67.30	4,350,703	-0.05(-0.08%)
Jun 18, 2015	67.23	67.43	67.23	67.35	4,937,659	+0.17(+0.26%)
Jun 17, 2015	67.21	67.28	66.95	67.17	4,324,296	-0.03(-0.05%)
Jun 16, 2015	67.05	67.23	66.97	67.21	3,751,519	+0.28(+0.42%)
Jun 15, 2015	67.10	67.19	66.91	66.93	10,205,547	-0.35(-0.52%)
Jun 12, 2015	67.36	67.42	67.28	67.28	6,471,220	-0.17(-0.26%)
Jun 11, 2015	67.42	67.50	67.36	67.45	4,279,831	+0.16(+0.23%)
Jun 10, 2015	67.28	67.40	67.25	67.30	5,456,190	+0.00(+0.00%)
Jun 09, 2015	67.45	67.40	67.19	67.30	7,423,947	-0.10(-0.15%)
Jun 08, 2015	67.52	67.57	67.36	67.40	6,530,119	-0.07(-0.10%)
Jun 05, 2015	67.38	67.54	67.35	67.47	4,921,280	-0.16(-0.23%)
Jun 04, 2015	67.73	67.80	67.61	67.63	6,210,562	-0.16(-0.23%)
Jun 03, 2015	68.08	68.13	67.70	67.78	7,161,180	-0.35(-0.51%)
Jun 02, 2015	68.20	68.22	68.03	68.13	3,094,444	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.