Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.25	23.50	22.66	22.86	612,666	-0.29(-1.25%)
Jun 29, 2015	23.50	23.73	23.13	23.15	382,030	-0.73(-3.06%)
Jun 26, 2015	25.00	25.02	23.68	23.88	908,903	-1.22(-4.86%)
Jun 25, 2015	25.01	25.50	24.67	25.10	457,398	+0.26(+1.05%)
Jun 24, 2015	25.12	25.13	23.40	24.84	1,349,563	-1.25(-4.79%)
Jun 23, 2015	26.09	27.11	25.87	26.09	796,966	+0.00(+0.00%)
Jun 22, 2015	25.74	26.77	25.68	26.09	581,081	+0.53(+2.07%)
Jun 19, 2015	26.36	26.39	25.44	25.56	865,172	-0.68(-2.59%)
Jun 18, 2015	25.38	26.36	25.32	26.24	446,900	+0.87(+3.43%)
Jun 17, 2015	25.41	25.74	25.24	25.37	330,711	+0.06(+0.24%)
Jun 16, 2015	25.40	25.56	25.16	25.31	418,719	-0.12(-0.47%)
Jun 15, 2015	24.88	25.88	24.40	25.43	426,334	+0.41(+1.64%)
Jun 12, 2015	24.91	25.25	24.67	25.02	238,072	+0.05(+0.20%)
Jun 11, 2015	24.87	25.11	24.83	24.97	501,132	-0.37(-1.46%)
Jun 10, 2015	24.56	25.40	24.56	25.34	574,787	+0.82(+3.34%)
Jun 09, 2015	24.40	24.55	23.88	24.52	269,109	+0.25(+1.03%)
Jun 08, 2015	24.41	24.72	23.97	24.27	290,223	-0.20(-0.82%)
Jun 05, 2015	23.95	24.50	23.83	24.47	568,094	+0.47(+1.96%)
Jun 04, 2015	24.55	24.76	23.92	24.00	423,963	-0.75(-3.03%)
Jun 03, 2015	24.22	24.90	23.79	24.75	292,510	+0.62(+2.57%)
Jun 02, 2015	24.63	24.76	24.05	24.13	198,343	-0.55(-2.23%)
Jun 01, 2015	24.00	24.79	23.67	24.68	377,614	+0.74(+3.09%)
May 29, 2015	24.08	24.25	23.74	23.94	403,181	-0.07(-0.29%)
May 28, 2015	24.25	24.59	23.93	24.01	372,644	-0.37(-1.52%)
May 27, 2015	23.78	24.42	23.51	24.38	353,065	+0.59(+2.48%)
May 26, 2015	23.52	23.85	23.25	23.79	202,022	+0.12(+0.51%)
May 22, 2015	23.52	23.67	23.67	23.67	181,800	+0.01(+0.04%)
May 21, 2015	23.68	23.89	23.46	23.66	181,682	+0.00(+0.00%)
May 20, 2015	23.66	23.88	23.31	23.66	201,026	+0.07(+0.30%)
May 19, 2015	23.95	24.30	23.47	23.59	262,717	-0.37(-1.54%)
May 18, 2015	23.50	24.18	23.32	23.96	460,819	+0.46(+1.96%)
May 15, 2015	23.55	23.62	23.17	23.50	318,914	-0.08(-0.34%)
May 14, 2015	23.39	23.90	23.26	23.58	363,918	+0.32(+1.38%)
May 13, 2015	23.00	23.54	22.97	23.26	549,893	+0.34(+1.48%)
May 12, 2015	22.02	23.07	21.81	22.92	644,424	+1.11(+5.09%)
May 11, 2015	21.53	22.20	21.34	21.81	427,963	+0.28(+1.30%)
May 08, 2015	21.73	22.04	21.19	21.53	368,283	-0.12(-0.55%)
May 07, 2015	21.40	21.73	21.14	21.65	358,275	+0.17(+0.79%)
May 06, 2015	20.63	21.52	20.46	21.48	723,323	+1.17(+5.76%)
May 05, 2015	20.98	21.00	20.03	20.31	562,917	-0.82(-3.88%)
May 04, 2015	20.99	21.30	20.20	21.13	765,371	+0.04(+0.19%)
May 01, 2015	21.57	21.81	20.89	21.09	463,763	-0.36(-1.68%)
Apr 30, 2015	20.75	21.55	19.90	21.45	1,199,731	+0.65(+3.12%)
Apr 29, 2015	18.92	20.85	18.47	20.80	1,692,556	+2.38(+12.92%)
Apr 28, 2015	18.27	18.46	17.83	18.42	655,826	+0.08(+0.44%)
Apr 27, 2015	18.95	18.95	18.07	18.34	640,333	-0.33(-1.77%)
Apr 24, 2015	19.27	19.35	18.46	18.67	468,938	-0.53(-2.76%)
Apr 23, 2015	19.07	19.22	18.64	19.20	263,439	+0.02(+0.10%)
Apr 22, 2015	18.98	19.20	18.68	19.18	220,184	+0.25(+1.32%)
Apr 21, 2015	18.94	18.99	18.71	18.93	195,930	+0.12(+0.64%)
Apr 20, 2015	19.25	19.34	18.51	18.81	255,354	-0.45(-2.34%)
Apr 17, 2015	19.79	19.79	18.72	19.26	600,474	-0.64(-3.22%)
Apr 16, 2015	19.28	19.99	19.28	19.90	487,090	+0.62(+3.22%)
Apr 15, 2015	18.73	19.42	18.51	19.28	478,790	+0.69(+3.71%)
Apr 14, 2015	18.56	18.68	18.16	18.59	337,638	+0.02(+0.11%)
Apr 13, 2015	18.38	18.77	18.25	18.57	381,493	+0.26(+1.42%)
Apr 10, 2015	18.49	18.57	18.25	18.31	182,780	-0.14(-0.76%)
Apr 09, 2015	18.40	18.51	18.08	18.45	170,970	-0.04(-0.22%)
Apr 08, 2015	18.47	18.61	18.16	18.49	277,458	+0.04(+0.22%)
Apr 07, 2015	18.22	18.80	18.19	18.45	452,547	+0.59(+3.30%)
Apr 06, 2015	17.42	18.35	17.31	17.86	362,553	+0.27(+1.53%)
Apr 02, 2015	17.81	17.59	17.59	17.59	279,100	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.