Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.63	21.77	21.26	21.38	612,899	-0.06(-0.28%)
Jun 29, 2015	21.98	22.07	21.36	21.44	334,959	-0.64(-2.90%)
Jun 26, 2015	22.11	22.26	21.85	22.08	620,937	+0.05(+0.23%)
Jun 25, 2015	21.78	22.04	21.68	22.03	433,790	+0.33(+1.54%)
Jun 24, 2015	21.89	21.96	21.44	21.69	505,707	-0.26(-1.17%)
Jun 23, 2015	21.44	22.00	21.35	21.95	1,264,264	+0.57(+2.68%)
Jun 22, 2015	21.39	21.55	21.24	21.38	425,774	-0.01(-0.04%)
Jun 19, 2015	21.18	21.53	21.16	21.39	632,527	+0.10(+0.48%)
Jun 18, 2015	20.88	21.34	20.77	21.28	563,774	+0.46(+2.22%)
Jun 17, 2015	20.95	20.95	20.72	20.82	415,266	-0.03(-0.16%)
Jun 16, 2015	20.88	21.10	20.83	20.86	431,299	-0.08(-0.37%)
Jun 15, 2015	20.71	21.03	20.58	20.93	279,764	-0.03(-0.16%)
Jun 12, 2015	20.84	21.02	20.74	20.97	221,745	+0.03(+0.16%)
Jun 11, 2015	20.91	21.10	20.51	20.93	165,958	+0.05(+0.25%)
Jun 10, 2015	21.21	21.49	20.87	20.88	605,472	-0.28(-1.33%)
Jun 09, 2015	20.36	21.18	20.24	21.16	636,101	+0.76(+3.75%)
Jun 08, 2015	20.05	20.49	19.98	20.40	280,412	+0.35(+1.74%)
Jun 05, 2015	20.07	20.07	19.84	20.05	252,979	+0.00(+0.00%)
Jun 04, 2015	20.02	20.14	19.74	20.05	532,986	-0.09(-0.46%)
Jun 03, 2015	19.88	20.21	19.79	20.14	312,947	+0.37(+1.89%)
Jun 02, 2015	19.37	19.84	19.27	19.77	246,171	+0.29(+1.48%)
Jun 01, 2015	19.45	19.53	19.21	19.48	207,908	+0.14(+0.70%)
May 29, 2015	19.13	19.43	18.91	19.34	509,815	+0.17(+0.89%)
May 28, 2015	19.24	19.37	18.97	19.17	187,655	-0.07(-0.35%)
May 27, 2015	19.00	19.37	18.82	19.24	251,710	+0.31(+1.66%)
May 26, 2015	19.13	19.17	18.70	18.93	334,722	-0.29(-1.50%)
May 22, 2015	19.45	19.22	19.22	19.22	311,679	-0.27(-1.40%)
May 21, 2015	19.80	19.87	19.36	19.49	249,960	-0.37(-1.84%)
May 20, 2015	19.67	19.92	19.34	19.85	361,999	+0.16(+0.82%)
May 19, 2015	19.68	19.95	19.58	19.69	314,267	+0.07(+0.35%)
May 18, 2015	19.46	19.65	19.18	19.62	255,540	+0.13(+0.65%)
May 15, 2015	19.84	19.84	19.28	19.50	273,710	-0.30(-1.50%)
May 14, 2015	19.37	19.80	19.22	19.79	277,974	+0.58(+3.01%)
May 13, 2015	19.23	19.32	19.07	19.22	284,767	-0.01(-0.04%)
May 12, 2015	19.45	19.51	19.18	19.23	254,889	-0.34(-1.74%)
May 11, 2015	19.64	19.85	19.52	19.57	167,824	-0.10(-0.52%)
May 08, 2015	19.96	20.02	19.58	19.67	278,500	-0.07(-0.34%)
May 07, 2015	19.75	19.93	19.63	19.73	239,021	-0.03(-0.17%)
May 06, 2015	19.83	19.84	19.55	19.77	358,577	-0.04(-0.21%)
May 05, 2015	19.81	19.98	19.68	19.81	496,290	-0.09(-0.47%)
May 04, 2015	19.81	19.93	19.72	19.90	499,090	+0.16(+0.82%)
May 01, 2015	19.44	19.76	19.22	19.74	432,021	+0.39(+2.02%)
Apr 30, 2015	19.51	19.76	19.02	19.35	681,644	-0.26(-1.30%)
Apr 29, 2015	19.69	19.75	19.54	19.61	265,721	-0.14(-0.73%)
Apr 28, 2015	19.67	19.90	19.40	19.75	371,100	+0.03(+0.17%)
Apr 27, 2015	19.96	19.96	19.25	19.72	501,606	-0.05(-0.26%)
Apr 24, 2015	19.54	19.78	19.35	19.77	281,760	+0.22(+1.13%)
Apr 23, 2015	19.91	20.07	19.36	19.55	365,493	-0.41(-2.04%)
Apr 22, 2015	19.80	20.15	19.68	19.96	362,757	+0.30(+1.51%)
Apr 21, 2015	20.45	20.54	19.45	19.66	814,049	-0.59(-2.90%)
Apr 20, 2015	20.40	20.75	19.94	20.24	1,161,545	+1.03(+5.35%)
Apr 17, 2015	19.45	19.55	19.21	19.22	577,929	-0.42(-2.12%)
Apr 16, 2015	19.76	19.79	19.58	19.63	411,361	-0.13(-0.65%)
Apr 15, 2015	19.69	19.81	19.60	19.76	313,614	+0.22(+1.13%)
Apr 14, 2015	19.55	19.66	19.39	19.54	220,540	-0.03(-0.17%)
Apr 13, 2015	19.50	19.65	19.40	19.57	315,686	+0.11(+0.57%)
Apr 10, 2015	19.55	19.63	19.38	19.46	241,525	+0.03(+0.17%)
Apr 09, 2015	19.80	19.90	19.29	19.43	156,984	-0.37(-1.89%)
Apr 08, 2015	19.67	19.94	19.57	19.80	355,850	+0.08(+0.39%)
Apr 07, 2015	19.67	20.02	19.58	19.73	666,498	+0.04(+0.22%)
Apr 06, 2015	19.57	19.85	19.55	19.68	324,557	+0.06(+0.30%)
Apr 02, 2015	19.80	19.62	19.62	19.62	515,112	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.