Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
20.41
20.55
19.63
19.81
64,528
-0.47(-2.32%)
Jun 29, 2015
20.90
21.00
20.22
20.29
48,027
-0.75(-3.57%)
Jun 26, 2015
21.28
21.37
20.92
21.04
79,675
-0.12(-0.55%)
Jun 25, 2015
21.46
21.46
20.94
21.15
25,886
-0.16(-0.77%)
Jun 24, 2015
21.46
21.50
21.12
21.31
29,465
-0.10(-0.45%)
Jun 23, 2015
21.06
21.41
21.06
21.41
29,386
+0.27(+1.27%)
Jun 22, 2015
21.34
21.36
21.10
21.14
30,049
-0.05(-0.23%)
Jun 19, 2015
21.09
21.41
20.98
21.19
88,429
+0.20(+0.96%)
Jun 18, 2015
20.84
21.05
20.78
20.99
100,017
+0.32(+1.54%)
Jun 17, 2015
21.05
21.16
20.64
20.67
44,765
-0.26(-1.24%)
Jun 16, 2015
20.73
21.01
20.60
20.93
51,875
+0.12(+0.55%)
Jun 15, 2015
20.70
20.95
20.55
20.81
41,439
+0.07(+0.32%)
Jun 12, 2015
20.80
20.86
20.64
20.75
31,056
-0.05(-0.23%)
Jun 11, 2015
20.74
21.10
20.59
20.80
33,774
-0.02(-0.09%)
Jun 10, 2015
20.91
21.19
20.77
20.81
35,119
+0.11(+0.51%)
Jun 09, 2015
20.82
20.96
20.67
20.71
23,989
-0.14(-0.69%)
Jun 08, 2015
21.10
21.10
20.83
20.85
28,593
-0.21(-1.01%)
Jun 05, 2015
20.80
21.14
20.73
21.06
29,288
+0.34(+1.62%)
Jun 04, 2015
21.26
21.33
20.70
20.73
29,719
-0.56(-2.62%)
Jun 03, 2015
21.01
21.30
20.72
21.29
29,604
+0.38(+1.84%)
Jun 02, 2015
21.03
21.45
20.83
20.90
32,668
-0.11(-0.50%)
Jun 01, 2015
20.87
21.26
20.58
21.01
70,784
+0.20(+0.97%)
May 29, 2015
21.02
21.04
20.58
20.80
45,015
-0.22(-1.05%)
May 28, 2015
20.80
21.06
20.78
21.03
21,367
-0.11(-0.50%)
May 27, 2015
20.96
21.16
20.65
21.13
22,840
+0.33(+1.57%)
May 26, 2015
21.27
21.31
20.71
20.80
51,875
-0.59(-2.74%)
May 22, 2015
21.35
21.39
21.39
21.39
53,933
+0.03(+0.14%)
May 21, 2015
21.62
21.76
21.35
21.36
34,887
-0.26(-1.20%)
May 20, 2015
21.81
21.81
21.45
21.62
25,556
-0.08(-0.35%)
May 19, 2015
21.82
21.82
21.59
21.70
39,247
-0.14(-0.66%)
May 18, 2015
21.61
21.96
21.44
21.84
61,162
+0.14(+0.67%)
May 15, 2015
21.57
21.81
21.31
21.70
51,512
+0.11(+0.49%)
May 14, 2015
21.35
21.62
21.21
21.59
31,342
+0.33(+1.54%)
May 13, 2015
21.39
21.39
21.06
21.27
25,749
-0.04(-0.18%)
May 12, 2015
21.49
21.52
20.98
21.31
49,667
-0.21(-0.98%)
May 11, 2015
21.84
21.96
21.43
21.52
57,559
-0.38(-1.71%)
May 08, 2015
22.01
22.10
21.71
21.89
54,177
+0.17(+0.80%)
May 07, 2015
21.50
21.83
21.48
21.72
72,720
+0.11(+0.49%)
May 06, 2015
21.57
21.66
21.19
21.61
62,001
+0.05(+0.22%)
May 05, 2015
21.47
21.75
21.18
21.57
90,247
-0.04(-0.18%)
May 04, 2015
21.74
21.80
21.40
21.60
52,439
-0.14(-0.66%)
May 01, 2015
22.17
22.62
20.30
21.75
210,778
-1.17(-5.12%)
Apr 30, 2015
23.21
23.26
22.44
22.92
97,611
-0.47(-2.02%)
Apr 29, 2015
23.96
24.12
23.42
23.39
91,288
-0.67(-2.80%)
Apr 28, 2015
23.66
24.12
23.59
24.07
38,712
+0.46(+1.96%)
Apr 27, 2015
24.02
24.27
23.56
23.61
42,496
-0.34(-1.41%)
Apr 24, 2015
23.84
24.00
23.80
23.94
40,740
+0.03(+0.12%)
Apr 23, 2015
23.47
23.98
23.47
23.91
45,890
+0.30(+1.26%)
Apr 22, 2015
23.73
23.95
23.28
23.61
39,838
-0.21(-0.89%)
Apr 21, 2015
23.79
23.97
23.59
23.83
32,569
+0.01(+0.04%)
Apr 20, 2015
23.54
23.99
23.47
23.82
62,908
+0.30(+1.27%)
Apr 17, 2015
23.93
23.98
23.38
23.52
70,112
-0.57(-2.36%)
Apr 16, 2015
24.23
24.33
24.04
24.09
51,685
-0.27(-1.11%)
Apr 15, 2015
24.23
24.56
24.16
24.36
82,310
+0.30(+1.24%)
Apr 14, 2015
24.24
24.27
23.91
24.06
53,492
-0.12(-0.48%)
Apr 13, 2015
24.34
24.34
24.08
24.17
46,937
-0.10(-0.40%)
Apr 10, 2015
24.32
24.53
24.21
24.27
40,458
+0.14(+0.60%)
Apr 09, 2015
24.24
24.58
23.97
24.12
38,349
-0.08(-0.32%)
Apr 08, 2015
24.24
24.24
23.92
24.20
52,291
+0.13(+0.52%)
Apr 07, 2015
23.78
24.26
23.48
24.08
60,922
+0.31(+1.30%)
Apr 06, 2015
23.76
23.86
23.51
23.77
59,108
-0.01(-0.04%)
Apr 02, 2015
23.97
23.78
23.78
23.78
104,438
-0.14(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.