Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.50	17.63	17.26	17.36	757,652	-0.04(-0.23%)
Jun 29, 2015	17.66	17.75	17.29	17.40	361,022	-0.53(-2.96%)
Jun 26, 2015	17.86	18.01	17.86	17.93	55,333	-0.06(-0.33%)
Jun 25, 2015	18.01	18.09	17.89	17.99	87,614	-0.12(-0.64%)
Jun 24, 2015	18.17	18.24	18.05	18.11	88,721	+0.03(+0.14%)
Jun 23, 2015	18.10	18.16	17.98	18.08	227,480	-0.01(-0.06%)
Jun 22, 2015	18.00	18.15	18.00	18.09	85,258	+0.25(+1.40%)
Jun 19, 2015	17.92	17.94	17.76	17.84	358,870	-0.15(-0.83%)
Jun 18, 2015	17.95	17.99	17.80	17.99	1,817,401	+0.11(+0.62%)
Jun 17, 2015	17.69	17.95	17.69	17.88	58,528	+0.07(+0.39%)
Jun 16, 2015	17.53	17.83	17.53	17.81	90,442	+0.19(+1.08%)
Jun 15, 2015	17.55	17.68	17.48	17.62	49,842	-0.18(-1.01%)
Jun 12, 2015	17.75	17.83	17.70	17.80	80,034	-0.17(-0.95%)
Jun 11, 2015	17.87	17.99	17.85	17.97	35,880	-0.02(-0.11%)
Jun 10, 2015	17.67	18.00	17.66	17.99	90,131	+0.45(+2.57%)
Jun 09, 2015	17.39	17.55	17.37	17.54	193,257	-0.14(-0.79%)
Jun 08, 2015	17.58	17.68	17.50	17.68	354,681	+0.10(+0.57%)
Jun 05, 2015	17.58	17.61	17.47	17.58	60,013	-0.24(-1.35%)
Jun 04, 2015	17.90	17.98	17.72	17.82	79,651	-0.14(-0.78%)
Jun 03, 2015	17.94	18.05	17.73	17.96	70,370	+0.07(+0.39%)
Jun 02, 2015	17.84	17.95	17.68	17.89	111,803	-0.14(-0.78%)
Jun 01, 2015	18.13	18.16	17.95	18.03	174,558	-0.21(-1.15%)
May 29, 2015	18.29	18.30	18.15	18.24	53,505	-0.04(-0.22%)
May 28, 2015	18.20	18.29	18.11	18.28	122,108	-0.01(-0.05%)
May 27, 2015	18.07	18.35	18.07	18.29	53,021	+0.27(+1.50%)
May 26, 2015	18.28	18.29	17.98	18.02	166,829	-0.33(-1.80%)
May 22, 2015		18.35	18.35	18.35	0	-0.13(-0.70%)
May 21, 2015	18.43	18.49	18.40	18.48	52,488	+0.16(+0.87%)
May 20, 2015	18.21	18.38	18.21	18.32	57,141	+0.07(+0.38%)
May 19, 2015	18.01	18.30	18.01	18.25	109,562	+0.04(+0.22%)
May 18, 2015	18.12	18.22	18.09	18.21	94,129	-0.07(-0.38%)
May 15, 2015	18.17	18.28	18.17	18.28	51,009	-0.04(-0.22%)
May 14, 2015	18.15	18.33	18.15	18.32	45,028	+0.38(+2.12%)
May 13, 2015	17.96	18.02	17.83	17.94	109,053	-0.13(-0.72%)
May 12, 2015	17.96	18.08	17.92	18.07	37,442	-0.13(-0.71%)
May 11, 2015	18.08	18.26	18.08	18.20	92,215	+0.00(+0.00%)
May 08, 2015	18.00	18.20	17.98	18.20	82,077	+0.67(+3.82%)
May 07, 2015	17.43	17.54	17.35	17.53	44,895	+0.14(+0.81%)
May 06, 2015	17.49	17.50	17.31	17.39	106,280	-0.09(-0.51%)
May 05, 2015	17.71	17.79	17.41	17.48	693,363	-0.37(-2.07%)
May 04, 2015	17.85	17.93	17.73	17.85	85,159	+0.13(+0.73%)
May 01, 2015	17.76	17.79	17.51	17.72	848,491	-0.20(-1.12%)
Apr 30, 2015	18.02	18.06	17.87	17.92	429,796	-0.08(-0.44%)
Apr 29, 2015	18.13	18.17	17.93	18.00	164,846	-0.26(-1.42%)
Apr 28, 2015	18.10	18.30	18.05	18.26	217,992	-0.11(-0.60%)
Apr 27, 2015	18.20	18.44	18.18	18.37	101,010	+0.14(+0.77%)
Apr 24, 2015	18.11	18.31	18.07	18.23	92,074	+0.10(+0.55%)
Apr 23, 2015	18.02	18.18	17.93	18.13	163,808	-0.02(-0.11%)
Apr 22, 2015	18.09	18.16	18.02	18.15	223,416	+0.16(+0.89%)
Apr 21, 2015	17.89	18.01	17.84	17.99	123,696	+0.26(+1.48%)
Apr 20, 2015	17.73	17.83	17.62	17.73	124,483	-0.10(-0.58%)
Apr 17, 2015	17.99	17.99	17.70	17.83	240,506	-0.15(-0.83%)
Apr 16, 2015	17.95	18.09	17.83	17.98	815,524	+0.14(+0.78%)
Apr 15, 2015	17.68	17.84	17.60	17.84	68,947	-0.24(-1.33%)
Apr 14, 2015	17.88	18.11	17.88	18.08	244,566	+0.22(+1.26%)
Apr 13, 2015	17.79	17.87	17.73	17.86	76,640	-0.04(-0.25%)
Apr 10, 2015	17.72	17.91	17.72	17.90	86,392	+0.07(+0.39%)
Apr 09, 2015	17.90	17.91	17.60	17.83	99,019	+0.04(+0.22%)
Apr 08, 2015	17.93	17.97	17.64	17.79	60,058	+0.21(+1.19%)
Apr 07, 2015	17.61	17.78	17.55	17.58	2,514,377	+0.16(+0.92%)
Apr 06, 2015	17.46	17.65	17.28	17.42	92,303	+0.12(+0.69%)
Apr 02, 2015		17.30	17.30	17.30	0	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.