Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.228
8.321
8.117
8.284
8,881
+0.09(+1.13%)
Jun 29, 2015
8.201
8.293
8.108
8.191
24,091
-0.08(-1.01%)
Jun 26, 2015
8.136
8.136
8.136
8.275
8,408
+0.21(+2.64%)
Jun 25, 2015
8.136
8.321
8.053
8.062
21,495
-0.14(-1.69%)
Jun 24, 2015
8.235
8.255
8.136
8.201
6,004
-0.03(-0.34%)
Jun 23, 2015
8.164
8.265
8.080
8.228
22,581
+0.04(+0.45%)
Jun 22, 2015
8.182
8.265
8.006
8.191
18,070
+0.01(+0.11%)
Jun 19, 2015
7.960
8.210
7.914
8.182
42,259
+0.31(+3.87%)
Jun 18, 2015
8.201
8.205
7.794
7.877
23,104
-0.32(-3.95%)
Jun 17, 2015
8.265
8.321
8.182
8.201
6,031
+0.01(+0.11%)
Jun 16, 2015
8.219
8.275
8.191
8.191
7,431
-0.01(-0.11%)
Jun 15, 2015
8.330
8.330
8.191
8.201
16,812
-0.18(-2.10%)
Jun 12, 2015
8.321
8.321
8.293
8.376
18,746
+0.08(+1.00%)
Jun 11, 2015
8.321
8.321
8.284
8.293
14,059
+0.05(+0.56%)
Jun 10, 2015
8.275
8.321
8.192
8.247
8,549
-0.03(-0.34%)
Jun 09, 2015
8.215
8.321
8.191
8.275
6,738
+0.07(+0.90%)
Jun 08, 2015
8.339
8.339
8.182
8.201
13,324
-0.18(-2.21%)
Jun 05, 2015
8.265
8.385
8.256
8.385
31,111
+0.18(+2.25%)
Jun 04, 2015
8.275
8.293
8.201
8.201
9,114
-0.07(-0.89%)
Jun 03, 2015
8.284
8.358
8.191
8.275
36,006
+0.05(+0.56%)
Jun 02, 2015
8.256
8.312
8.201
8.228
17,549
-0.06(-0.67%)
Jun 01, 2015
8.210
8.321
8.191
8.284
23,296
+0.06(+0.79%)
May 29, 2015
8.312
8.312
8.152
8.219
8,777
-0.07(-0.89%)
May 28, 2015
8.256
8.310
8.090
8.293
9,035
+0.08(+1.01%)
May 27, 2015
8.284
8.284
8.136
8.210
11,026
-0.07(-0.89%)
May 26, 2015
8.090
8.339
8.090
8.284
36,340
+0.26(+3.23%)
May 22, 2015
7.831
8.025
8.025
8.025
23,579
+0.21(+2.72%)
May 21, 2015
7.858
7.960
7.812
7.812
20,965
+0.01(+0.10%)
May 20, 2015
7.923
7.951
7.775
7.804
15,954
-0.09(-1.16%)
May 19, 2015
7.877
8.012
7.850
7.895
14,778
-0.03(-0.35%)
May 18, 2015
8.078
8.078
7.777
7.923
38,262
-0.12(-1.48%)
May 15, 2015
8.051
8.206
7.987
8.042
49,043
+0.06(+0.80%)
May 14, 2015
8.133
8.133
7.932
7.978
17,033
-0.07(-0.91%)
May 13, 2015
8.069
8.188
7.941
8.051
14,529
-0.02(-0.23%)
May 12, 2015
8.461
8.461
7.895
8.069
33,046
-0.37(-4.43%)
May 11, 2015
8.407
8.489
8.261
8.443
112,965
+0.06(+0.76%)
May 08, 2015
8.197
8.452
8.115
8.379
305,456
+0.29(+3.61%)
May 07, 2015
8.087
8.133
7.996
8.087
22,160
-0.07(-0.89%)
May 06, 2015
7.978
8.160
7.759
8.160
146,012
-0.49(-5.70%)
May 05, 2015
8.659
8.659
8.498
8.653
18,873
+0.02(+0.21%)
May 04, 2015
8.626
8.799
8.452
8.635
25,978
+0.01(+0.11%)
May 01, 2015
8.452
8.626
8.452
8.626
25,918
+0.15(+1.78%)
Apr 30, 2015
8.452
8.516
8.379
8.475
10,656
+0.10(+1.14%)
Apr 29, 2015
8.534
8.534
8.343
8.379
6,656
-0.12(-1.40%)
Apr 28, 2015
8.525
8.534
8.388
8.498
7,300
+0.14(+1.64%)
Apr 27, 2015
8.699
8.699
8.361
8.361
22,607
-0.28(-3.27%)
Apr 24, 2015
8.461
8.644
8.416
8.644
19,476
+0.28(+3.38%)
Apr 23, 2015
8.653
8.653
8.306
8.361
32,425
-0.24(-2.76%)
Apr 22, 2015
8.772
8.790
8.580
8.598
24,915
-0.17(-1.98%)
Apr 21, 2015
8.735
9.027
8.607
8.772
15,741
+0.09(+1.05%)
Apr 20, 2015
8.653
8.817
8.653
8.680
26,733
+0.05(+0.53%)
Apr 17, 2015
8.708
8.772
8.635
8.635
16,756
-0.15(-1.66%)
Apr 16, 2015
8.945
8.945
8.589
8.781
38,916
-0.11(-1.23%)
Apr 15, 2015
8.927
9.018
8.826
8.890
32,268
+0.07(+0.83%)
Apr 14, 2015
9.164
9.201
8.808
8.817
41,081
-0.29(-3.21%)
Apr 13, 2015
8.854
9.356
8.846
9.109
245,647
+0.27(+3.10%)
Apr 10, 2015
8.872
9.000
8.836
8.836
37,772
+0.04(+0.41%)
Apr 09, 2015
8.671
8.799
8.051
8.799
41,315
-0.12(-1.33%)
Apr 08, 2015
8.781
8.960
8.737
8.918
31,694
+0.18(+2.09%)
Apr 07, 2015
8.763
8.787
8.671
8.735
41,513
+0.02(+0.21%)
Apr 06, 2015
8.808
8.836
8.598
8.717
31,765
-0.16(-1.85%)
Apr 02, 2015
8.397
8.881
8.881
8.881
64,090
+0.54(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.