Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	117.05	120.05	117.01	119.90	2,067,796	+2.60(+2.21%)
Jun 29, 2016	116.24	117.42	115.87	117.31	1,421,271	+1.68(+1.45%)
Jun 28, 2016	115.91	115.98	114.47	115.63	1,262,511	+0.18(+0.16%)
Jun 27, 2016	114.06	115.58	113.70	115.45	1,478,365	+1.12(+0.98%)
Jun 24, 2016	113.29	115.26	113.11	114.33	1,874,731	-0.97(-0.84%)
Jun 23, 2016	115.49	115.97	114.50	115.30	1,513,711	-0.42(-0.36%)
Jun 22, 2016	115.63	115.80	114.81	115.72	1,471,075	+0.86(+0.75%)
Jun 21, 2016	114.44	115.34	113.73	114.86	1,531,201	+0.66(+0.58%)
Jun 20, 2016	114.06	115.03	114.06	114.20	1,264,732	+0.35(+0.30%)
Jun 17, 2016	114.47	114.54	113.06	113.85	1,282,869	-0.53(-0.47%)
Jun 16, 2016	112.89	114.72	112.54	114.39	1,328,060	+1.48(+1.31%)
Jun 15, 2016	113.71	114.18	112.64	112.91	1,534,547	-0.44(-0.39%)
Jun 14, 2016	113.86	114.47	112.52	113.35	1,920,459	-0.11(-0.10%)
Jun 13, 2016	113.28	114.54	112.69	113.46	1,719,546	-0.02(-0.01%)
Jun 10, 2016	112.00	114.62	112.00	113.47	3,489,689	+0.79(+0.70%)
Jun 09, 2016	109.35	113.14	109.35	112.68	4,679,603	+8.28(+7.93%)
Jun 08, 2016	104.26	104.84	103.57	104.40	1,846,100	+0.14(+0.14%)
Jun 07, 2016	103.74	104.80	103.62	104.26	858,011	+0.47(+0.45%)
Jun 06, 2016	103.62	104.10	103.19	103.79	721,648	+0.17(+0.16%)
Jun 03, 2016	102.67	103.79	102.42	103.62	570,402	+1.04(+1.01%)
Jun 02, 2016	101.60	102.59	101.48	102.59	838,633	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.