Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	68.44	68.90	68.19	68.85	12,292	+0.53(+0.78%)
Jun 29, 2016	68.10	68.47	68.10	68.32	22,989	+0.89(+1.32%)
Jun 28, 2016	67.13	67.43	66.90	67.43	18,674	+0.84(+1.26%)
Jun 27, 2016	66.74	66.75	65.87	66.59	27,082	-0.58(-0.86%)
Jun 24, 2016	66.44	67.61	66.40	67.17	81,357	-1.17(-1.71%)
Jun 23, 2016	68.34	68.39	68.11	68.34	11,349	+0.52(+0.76%)
Jun 22, 2016	67.93	68.10	67.74	67.82	18,661	+0.09(+0.13%)
Jun 21, 2016	67.85	67.88	67.65	67.73	42,092	+0.10(+0.14%)
Jun 20, 2016	67.78	68.26	67.63	67.63	27,399	+0.36(+0.53%)
Jun 17, 2016	67.52	67.61	67.12	67.28	16,924	-0.28(-0.41%)
Jun 16, 2016	67.29	67.63	66.90	67.55	107,682	+0.17(+0.25%)
Jun 15, 2016	67.51	67.94	67.31	67.38	151,875	-0.07(-0.11%)
Jun 14, 2016	67.50	67.54	67.05	67.45	15,524	-0.35(-0.52%)
Jun 13, 2016	67.96	68.10	67.71	67.81	8,832	-0.32(-0.46%)
Jun 10, 2016	68.05	68.26	67.57	68.12	13,612	-0.28(-0.40%)
Jun 09, 2016	68.42	68.48	68.18	68.40	13,970	-0.16(-0.23%)
Jun 08, 2016	68.42	68.59	68.27	68.56	24,120	+0.12(+0.17%)
Jun 07, 2016	68.52	68.73	68.38	68.44	37,533	-0.02(-0.03%)
Jun 06, 2016	68.67	68.67	68.29	68.46	14,517	-0.22(-0.32%)
Jun 03, 2016	68.72	68.75	68.41	68.68	77,207	-0.20(-0.30%)
Jun 02, 2016	68.42	68.89	68.28	68.89	133,626	+0.58(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.