Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.08	16.58	15.71	16.14	299,103	+0.12(+0.75%)
Jun 29, 2016	15.42	16.08	15.26	16.02	258,459	+0.59(+3.82%)
Jun 28, 2016	14.94	15.86	14.91	15.43	280,266	+0.68(+4.61%)
Jun 27, 2016	14.19	14.82	14.17	14.75	276,477	+0.34(+2.36%)
Jun 24, 2016	13.89	14.74	13.75	14.41	1,214,395	-0.50(-3.35%)
Jun 23, 2016	14.70	14.95	14.54	14.91	270,591	+0.23(+1.57%)
Jun 22, 2016	14.69	14.85	14.27	14.68	231,764	-0.13(-0.88%)
Jun 21, 2016	14.46	14.81	14.35	14.81	150,178	+0.35(+2.42%)
Jun 20, 2016	14.30	14.60	14.22	14.46	269,817	+0.19(+1.33%)
Jun 17, 2016	14.04	14.33	14.02	14.27	355,322	+0.29(+2.07%)
Jun 16, 2016	13.87	14.12	13.69	13.98	380,144	+0.09(+0.65%)
Jun 15, 2016	13.47	14.08	13.47	13.89	375,675	+0.51(+3.81%)
Jun 14, 2016	13.20	13.52	13.10	13.38	151,223	+0.20(+1.52%)
Jun 13, 2016	13.36	13.69	13.12	13.18	159,185	-0.32(-2.37%)
Jun 10, 2016	13.75	13.91	13.49	13.50	86,996	-0.43(-3.09%)
Jun 09, 2016	13.58	13.99	13.51	13.93	142,908	+0.28(+2.05%)
Jun 08, 2016	13.76	13.97	13.60	13.65	190,891	-0.03(-0.22%)
Jun 07, 2016	14.00	14.00	13.63	13.68	170,067	-0.08(-0.58%)
Jun 06, 2016	13.98	14.10	13.76	13.76	178,857	-0.16(-1.15%)
Jun 03, 2016	13.73	13.94	13.72	13.92	69,840	+0.13(+0.94%)
Jun 02, 2016	13.70	13.82	13.45	13.79	173,973	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.