Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2016
53.59
53.59
53.59
53.59
1
-2.42(-4.32%)
Jun 23, 2016
55.73
56.01
55.70
56.01
50
+4.30(+8.32%)
Jun 17, 2016
51.71
51.71
51.71
51.71
200
+0.60(+1.17%)
Jun 15, 2016
51.36
51.11
51.11
51.11
600
+1.87(+3.80%)
Jun 14, 2016
49.25
49.25
49.24
49.24
1,208
-2.28(-4.43%)
Jun 13, 2016
51.74
51.77
51.52
51.52
3,700
-1.01(-1.92%)
Jun 10, 2016
53.67
53.67
52.52
52.53
503
-3.37(-6.03%)
Jun 07, 2016
56.03
55.90
55.90
55.90
500
+2.73(+5.14%)
Jun 03, 2016
53.93
53.16
53.16
53.16
1,200
+0.34(+0.63%)
Jun 02, 2016
52.83
52.83
52.83
52.83
280
+0.34(+0.65%)
Jun 01, 2016
52.49
52.49
52.49
52.49
600
+3.12(+6.32%)
May 27, 2016
49.37
49.37
49.37
49.37
31
-0.63(-1.26%)
May 24, 2016
50.00
50.00
50.00
50.00
1
-1.42(-2.76%)
May 20, 2016
51.01
51.42
51.01
51.42
30
+1.98(+4.00%)
May 16, 2016
48.95
49.44
48.95
49.44
5
+2.46(+5.24%)
May 13, 2016
47.00
47.00
46.98
46.98
341
-0.80(-1.67%)
May 12, 2016
47.78
47.78
47.78
47.78
635
+1.17(+2.51%)
May 11, 2016
46.87
46.87
46.61
46.61
201
+1.91(+4.27%)
May 09, 2016
45.21
44.70
44.70
44.70
400
-2.55(-5.40%)
May 06, 2016
47.25
47.25
47.25
47.25
100
+0.14(+0.30%)
May 05, 2016
47.33
47.33
47.11
47.11
333
+2.60(+5.84%)
May 04, 2016
46.56
46.56
44.51
44.51
300
+0.67(+1.53%)
May 03, 2016
43.89
44.15
43.67
43.84
496
-2.21(-4.80%)
May 02, 2016
46.26
46.26
46.05
46.05
235
-1.30(-2.74%)
Apr 29, 2016
47.35
47.35
47.35
47.35
191
+0.28(+0.59%)
Apr 28, 2016
47.06
47.07
47.06
47.07
1,081
-1.33(-2.75%)
Apr 27, 2016
48.16
48.40
47.72
48.40
476
+2.03(+4.38%)
Apr 26, 2016
46.75
46.75
46.17
46.37
671
-0.15(-0.32%)
Apr 25, 2016
47.79
47.79
46.52
46.52
341
-0.39(-0.82%)
Apr 21, 2016
46.04
46.95
46.04
46.90
11
+3.10(+7.07%)
Apr 19, 2016
42.49
43.83
41.99
43.81
52
+2.49(+6.02%)
Apr 18, 2016
37.69
41.32
37.43
41.32
576
+1.61(+4.05%)
Apr 15, 2016
39.93
39.93
39.21
39.71
1,021
-0.25(-0.63%)
Apr 13, 2016
41.17
41.17
39.96
39.96
168
-0.22(-0.54%)
Apr 12, 2016
38.92
40.20
38.27
40.18
906
+2.19(+5.76%)
Apr 11, 2016
38.72
39.20
37.99
37.99
10,924
+0.40(+1.06%)
Apr 08, 2016
38.34
38.34
37.40
37.59
2,362
+2.21(+6.25%)
Apr 07, 2016
35.70
36.36
35.10
35.38
9,105
-0.27(-0.76%)
Apr 06, 2016
34.86
36.00
34.25
35.65
25,635
+1.75(+5.16%)
Apr 05, 2016
34.12
34.17
33.68
33.90
3,172
-0.51(-1.48%)
Apr 04, 2016
35.80
35.80
34.41
34.41
1,254
-1.02(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.