Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		70.59	70.59	70.59	0	-0.21(-0.30%)
Jun 28, 2016	70.80	70.80	70.80	70.80	590	+5.16(+7.86%)
Jun 24, 2016		65.64	65.64	65.64	56	-6.34(-8.81%)
Jun 08, 2016		71.98	71.98	71.98	39	+2.98(+4.33%)
Jun 02, 2016		69.00	69.00	69.00	39	-3.56(-4.90%)
Jun 01, 2016	70.53	72.56	70.53	72.56	3,140	+2.59(+3.69%)
May 26, 2016		69.97	69.97	69.97	0	+0.61(+0.89%)
May 23, 2016		69.36	69.36	69.36	0	+1.61(+2.37%)
May 13, 2016		67.75	67.75	67.75	7	+0.28(+0.41%)
May 05, 2016		67.47	67.47	67.47	15	-1.65(-2.39%)
Apr 28, 2016		69.12	69.12	69.12	0	+0.38(+0.55%)
Apr 22, 2016		68.74	68.74	68.74	0	-1.08(-1.55%)
Apr 20, 2016		69.82	69.82	69.82	9	+3.19(+4.79%)
Apr 15, 2016		66.63	66.63	66.63	0	+1.58(+2.43%)
Apr 14, 2016	65.05	65.05	65.05	65.05	645	+2.80(+4.50%)
Apr 12, 2016		62.25	62.25	62.25	96	+0.73(+1.19%)
Apr 07, 2016		61.52	61.52	61.52	0	+2.16(+3.65%)
Apr 05, 2016		59.35	59.35	59.35	0	-0.73(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.