Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.87	30.01	28.87	30.01	113,140	+1.17(+4.04%)
Jun 29, 2016	28.32	29.00	28.08	28.85	77,123	+0.81(+2.88%)
Jun 28, 2016	28.12	28.28	27.78	28.04	150,895	+0.28(+1.01%)
Jun 27, 2016	28.11	28.12	27.56	27.76	132,619	-0.34(-1.21%)
Jun 24, 2016	28.58	29.19	27.90	28.10	638,158	-1.98(-6.59%)
Jun 23, 2016	29.57	30.12	29.57	30.08	100,570	+0.89(+3.06%)
Jun 22, 2016	29.47	29.87	29.14	29.19	65,652	-0.15(-0.52%)
Jun 21, 2016	29.31	29.43	28.79	29.34	85,336	+0.09(+0.32%)
Jun 20, 2016	28.92	29.77	28.75	29.25	60,309	+0.73(+2.56%)
Jun 17, 2016	29.20	29.40	28.51	28.52	234,773	-0.63(-2.16%)
Jun 16, 2016	28.80	29.17	28.58	29.14	88,764	+0.05(+0.18%)
Jun 15, 2016	28.71	29.58	28.71	29.09	71,155	-0.08(-0.26%)
Jun 14, 2016	29.51	29.82	28.59	29.17	100,323	-0.50(-1.69%)
Jun 13, 2016	30.05	30.48	29.32	29.67	67,122	-0.41(-1.36%)
Jun 10, 2016	29.73	30.34	29.73	30.08	40,636	-0.14(-0.45%)
Jun 09, 2016	30.26	30.35	29.69	30.22	50,012	-0.18(-0.59%)
Jun 08, 2016	29.80	30.58	29.80	30.40	54,106	+0.28(+0.93%)
Jun 07, 2016	30.23	30.36	29.86	30.11	50,108	-0.27(-0.90%)
Jun 06, 2016	30.05	30.46	29.85	30.39	185,800	+0.32(+1.07%)
Jun 03, 2016	30.38	30.43	29.71	30.06	70,224	-0.43(-1.42%)
Jun 02, 2016	30.17	30.53	30.16	30.50	56,249	+0.15(+0.50%)
Jun 01, 2016	29.77	30.40	29.64	30.34	117,035	+0.49(+1.65%)
May 31, 2016	30.10	30.10	29.76	29.85	91,481	-0.25(-0.82%)
May 27, 2016	29.72	30.10	30.10	30.10	108,295	+0.35(+1.17%)
May 26, 2016	29.42	29.80	29.37	29.75	82,605	+0.26(+0.89%)
May 25, 2016	29.66	29.77	29.26	29.49	96,403	-0.11(-0.37%)
May 24, 2016	28.74	29.71	28.62	29.60	91,571	+0.86(+2.99%)
May 23, 2016	28.90	29.23	28.61	28.74	48,118	-0.17(-0.59%)
May 20, 2016	28.52	28.99	28.52	28.91	62,177	+0.54(+1.92%)
May 19, 2016	28.75	28.75	28.06	28.36	56,426	-0.54(-1.85%)
May 18, 2016	27.64	28.91	27.64	28.90	70,164	+1.14(+4.11%)
May 17, 2016	28.50	28.71	27.64	27.76	92,161	-0.83(-2.91%)
May 16, 2016	28.56	28.79	28.45	28.59	60,967	+0.17(+0.60%)
May 13, 2016	28.45	28.73	28.29	28.42	53,837	-0.09(-0.33%)
May 12, 2016	28.60	28.74	28.13	28.51	55,946	-0.06(-0.21%)
May 11, 2016	28.63	28.87	28.44	28.57	56,975	-0.17(-0.59%)
May 10, 2016	28.62	28.87	28.34	28.74	75,808	+0.18(+0.62%)
May 09, 2016	28.61	28.99	28.49	28.56	69,148	-0.25(-0.88%)
May 06, 2016	28.79	29.26	28.50	28.82	80,689	-0.05(-0.18%)
May 05, 2016	29.25	29.31	28.84	28.87	86,684	-0.32(-1.10%)
May 04, 2016	28.87	29.37	28.70	29.19	134,939	+0.20(+0.67%)
May 03, 2016	28.75	29.07	28.56	29.00	189,372	-0.04(-0.15%)
May 02, 2016	28.70	29.10	28.21	29.04	138,965	+0.63(+2.21%)
Apr 29, 2016	28.80	29.00	28.34	28.41	131,855	-0.45(-1.56%)
Apr 28, 2016	28.84	29.12	28.28	28.86	88,475	-0.14(-0.50%)
Apr 27, 2016	28.86	29.34	28.83	29.00	139,235	+0.18(+0.62%)
Apr 26, 2016	27.66	29.57	27.56	28.83	318,252	+2.25(+8.45%)
Apr 25, 2016	26.85	26.85	26.21	26.58	141,249	-0.36(-1.32%)
Apr 22, 2016	26.80	27.22	26.79	26.94	68,514	+0.12(+0.44%)
Apr 21, 2016	26.89	27.00	26.66	26.82	73,063	-0.06(-0.22%)
Apr 20, 2016	26.65	27.05	26.65	26.88	91,595	+0.18(+0.67%)
Apr 19, 2016	26.73	26.93	26.28	26.70	64,324	+0.02(+0.06%)
Apr 18, 2016	26.31	26.84	26.18	26.68	45,210	+0.27(+1.03%)
Apr 15, 2016	26.44	26.65	26.28	26.41	45,524	-0.11(-0.42%)
Apr 14, 2016	26.28	26.78	26.28	26.52	49,527	+0.17(+0.64%)
Apr 13, 2016	25.65	26.44	25.65	26.35	108,169	+0.70(+2.74%)
Apr 12, 2016	25.34	25.83	25.29	25.65	63,054	+0.29(+1.14%)
Apr 11, 2016	25.28	25.90	25.08	25.36	56,001	+0.13(+0.50%)
Apr 08, 2016	25.45	25.85	25.19	25.23	133,641	-0.10(-0.40%)
Apr 07, 2016	25.66	25.76	25.13	25.33	197,289	-0.49(-1.90%)
Apr 06, 2016	25.98	25.99	25.69	25.83	65,139	+0.01(+0.03%)
Apr 05, 2016	25.93	26.21	25.72	25.82	51,553	-0.30(-1.14%)
Apr 04, 2016	26.02	26.27	25.67	26.11	83,252	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.