Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.70	60.65	59.49	60.65	2,947,298	+1.03(+1.73%)
Jun 29, 2016	59.73	60.06	59.23	59.61	2,497,057	-0.10(-0.16%)
Jun 28, 2016	59.98	60.00	59.04	59.71	3,334,395	-0.40(-0.66%)
Jun 27, 2016	59.16	60.38	58.99	60.11	4,718,046	+1.00(+1.68%)
Jun 24, 2016	57.92	59.46	57.70	59.12	5,611,521	+1.17(+2.02%)
Jun 23, 2016	58.14	58.14	57.53	57.95	2,087,692	-0.23(-0.39%)
Jun 22, 2016	58.25	58.36	57.99	58.17	1,699,758	-0.01(-0.01%)
Jun 21, 2016	58.33	58.45	57.93	58.18	1,810,003	+0.01(+0.01%)
Jun 20, 2016	58.77	58.79	57.58	58.17	2,795,442	-0.51(-0.87%)
Jun 17, 2016	58.70	58.87	58.03	58.69	5,117,125	-0.08(-0.14%)
Jun 16, 2016	58.35	59.06	58.30	58.77	3,239,385	+0.48(+0.83%)
Jun 15, 2016	59.00	59.11	58.04	58.29	2,808,872	-0.71(-1.20%)
Jun 14, 2016	58.20	59.00	57.89	59.00	3,178,582	+0.78(+1.33%)
Jun 13, 2016	58.16	58.46	57.90	58.22	3,031,405	+0.06(+0.10%)
Jun 10, 2016	57.74	58.27	57.66	58.16	3,849,798	+0.45(+0.78%)
Jun 09, 2016	56.86	57.81	56.86	57.71	2,103,417	+0.86(+1.51%)
Jun 08, 2016	56.28	56.90	56.21	56.85	1,612,562	+0.57(+1.00%)
Jun 07, 2016	56.60	56.86	56.15	56.28	2,241,560	-0.29(-0.52%)
Jun 06, 2016	56.67	56.91	56.24	56.58	2,493,231	-0.23(-0.41%)
Jun 03, 2016	55.96	57.09	55.96	56.81	2,977,462	+1.29(+2.32%)
Jun 02, 2016	55.46	55.60	54.99	55.52	2,243,344	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.