Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.880
6.090
5.880
6.070
25,783
+0.26(+4.48%)
Jun 29, 2016
5.893
5.930
5.810
5.810
11,889
+0.03(+0.61%)
Jun 28, 2016
5.840
5.840
5.750
5.775
47,507
+0.20(+3.53%)
Jun 27, 2016
5.570
5.650
5.560
5.578
13,591
-0.01(-0.21%)
Jun 24, 2016
5.590
5.590
5.590
5.590
6,468
-0.41(-6.83%)
Jun 23, 2016
6.000
6.000
6.000
6.000
4,346
+0.18(+3.09%)
Jun 22, 2016
5.840
5.860
5.820
5.820
5,512
+0.00(+0.00%)
Jun 21, 2016
5.750
5.820
5.750
5.820
80,988
-0.01(-0.17%)
Jun 20, 2016
5.890
5.910
5.830
5.830
10,685
+0.04(+0.69%)
Jun 17, 2016
5.690
5.790
5.690
5.790
12,163
+0.07(+1.22%)
Jun 16, 2016
5.651
5.730
5.640
5.720
23,212
-0.04(-0.69%)
Jun 15, 2016
5.870
5.870
5.760
5.760
14,558
+0.06(+1.05%)
Jun 14, 2016
5.760
5.760
5.700
5.700
27,676
-0.03(-0.52%)
Jun 13, 2016
5.787
5.800
5.730
5.730
14,764
-0.18(-3.05%)
Jun 10, 2016
5.910
5.980
5.910
5.910
23,751
+0.04(+0.68%)
Jun 09, 2016
5.920
5.980
5.860
5.870
8,757
-0.10(-1.68%)
Jun 08, 2016
5.957
6.020
5.950
5.970
7,850
+0.00(+0.00%)
Jun 07, 2016
6.000
6.000
5.970
5.970
44,008
+0.02(+0.34%)
Jun 06, 2016
5.950
5.950
5.950
5.950
8,454
+0.05(+0.85%)
Jun 03, 2016
5.900
5.900
5.900
5.900
14,173
+0.06(+1.03%)
Jun 02, 2016
5.867
5.960
5.830
5.840
16,368
+0.07(+1.21%)
Jun 01, 2016
5.890
5.890
5.770
5.770
37,164
-0.07(-1.20%)
May 31, 2016
5.840
5.890
5.800
5.840
11,349
+0.04(+0.69%)
May 27, 2016
5.800
5.800
5.800
0
+0.10(+1.75%)
May 26, 2016
5.700
5.760
5.700
5.700
24,067
-0.06(-1.04%)
May 25, 2016
5.760
5.760
5.760
5.760
12,784
+0.22(+3.97%)
May 24, 2016
5.544
5.564
5.540
5.540
17,168
+0.02(+0.36%)
May 23, 2016
5.528
5.600
5.510
5.520
32,228
-0.01(-0.18%)
May 20, 2016
5.598
5.620
5.530
5.530
21,384
+0.02(+0.36%)
May 19, 2016
5.446
5.520
5.430
5.510
17,986
+0.07(+1.29%)
May 18, 2016
5.550
5.550
5.440
5.440
15,933
-0.15(-2.68%)
May 17, 2016
5.690
5.690
5.590
5.590
13,102
-0.01(-0.18%)
May 16, 2016
5.690
5.690
5.600
5.600
5,785
+0.08(+1.45%)
May 13, 2016
5.460
5.520
5.460
5.520
11,357
-0.09(-1.60%)
May 12, 2016
5.610
5.610
5.610
5.610
9,697
+0.08(+1.45%)
May 11, 2016
5.530
5.590
5.530
5.530
6,365
-0.17(-2.98%)
May 10, 2016
5.720
5.720
5.690
5.700
88,210
+0.01(+0.18%)
May 09, 2016
5.670
5.690
5.660
5.690
28,306
+0.01(+0.18%)
May 06, 2016
5.780
5.810
5.680
5.680
6,669
-0.17(-2.91%)
May 05, 2016
5.850
5.880
5.830
5.850
39,494
+0.12(+2.09%)
May 04, 2016
5.770
5.820
5.730
5.730
11,482
-0.29(-4.82%)
May 02, 2016
6.020
6.020
6.020
12,753
+0.04(+0.67%)
Apr 29, 2016
5.940
6.040
5.940
5.980
6,168
-0.02(-0.33%)
Apr 28, 2016
6.060
6.060
6.000
6.000
3,491
-0.01(-0.17%)
Apr 26, 2016
6.010
6.010
6.010
72
-0.04(-0.66%)
Apr 25, 2016
6.120
6.120
6.050
6.050
12,453
+0.00(+0.00%)
Apr 22, 2016
5.970
6.050
5.970
6.050
31,162
+0.22(+3.77%)
Apr 21, 2016
5.830
5.830
5.830
5.830
31,249
+0.04(+0.69%)
Apr 20, 2016
5.790
5.790
5.690
5.790
7,341
-0.09(-1.53%)
Apr 19, 2016
5.776
5.880
5.770
5.880
41,405
+0.14(+2.44%)
Apr 18, 2016
5.792
5.810
5.740
5.740
6,716
+0.01(+0.17%)
Apr 15, 2016
5.860
5.860
5.730
5.730
54,320
-0.22(-3.70%)
Apr 14, 2016
5.950
5.950
5.950
5.950
6,420
+0.20(+3.48%)
Apr 13, 2016
5.580
5.920
5.580
5.750
15,786
+0.08(+1.41%)
Apr 12, 2016
5.558
5.670
5.530
5.670
14,668
+0.04(+0.71%)
Apr 11, 2016
5.500
5.630
5.500
5.630
6,641
+0.00(+0.00%)
Apr 08, 2016
5.630
5.630
5.630
5.630
7,804
+0.19(+3.49%)
Apr 07, 2016
5.450
5.480
5.410
5.440
26,229
+0.02(+0.37%)
Apr 06, 2016
5.460
5.460
5.420
5.420
7,520
-0.03(-0.55%)
Apr 05, 2016
5.550
5.560
5.450
5.450
13,261
-0.19(-3.37%)
Apr 04, 2016
5.640
5.640
5.640
5.640
1,013
+0.09(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.