Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.230
1.290
1.200
1.240
30,123
+0.04(+3.33%)
Jun 29, 2016
1.250
1.290
1.190
1.200
49,141
-0.02(-1.64%)
Jun 28, 2016
1.150
1.260
1.150
1.220
69,938
+0.09(+7.96%)
Jun 27, 2016
1.240
1.270
1.120
1.130
90,497
-0.12(-9.60%)
Jun 24, 2016
1.160
1.250
1.150
1.250
75,606
+0.05(+4.17%)
Jun 23, 2016
1.250
1.290
1.200
1.200
72,063
-0.05(-4.00%)
Jun 22, 2016
1.160
1.320
1.160
1.250
149,744
+0.10(+8.70%)
Jun 21, 2016
1.200
1.210
1.150
1.150
21,582
-0.05(-4.17%)
Jun 20, 2016
1.180
1.230
1.160
1.200
60,611
+0.02(+1.69%)
Jun 17, 2016
1.270
1.270
1.180
1.180
83,892
-0.04(-3.28%)
Jun 16, 2016
1.250
1.270
1.170
1.220
198,077
-0.02(-1.37%)
Jun 15, 2016
1.180
1.240
1.150
1.237
115,450
+0.06(+4.82%)
Jun 14, 2016
1.110
1.230
1.110
1.180
97,927
+0.06(+5.36%)
Jun 13, 2016
1.170
1.170
1.100
1.120
37,547
-0.03(-2.61%)
Jun 10, 2016
1.100
1.170
1.100
1.150
77,342
+0.02(+1.77%)
Jun 09, 2016
1.090
1.140
1.090
1.130
36,407
+0.04(+3.67%)
Jun 08, 2016
1.080
1.140
1.080
1.090
6,135
-0.02(-1.80%)
Jun 07, 2016
1.140
1.140
1.090
1.110
10,887
-0.03(-2.63%)
Jun 06, 2016
1.130
1.150
1.100
1.140
56,319
-0.01(-0.87%)
Jun 03, 2016
1.100
1.150
1.080
1.150
72,438
+0.07(+6.48%)
Jun 02, 2016
1.073
1.110
1.070
1.080
44,886
+0.00(+0.00%)
Jun 01, 2016
1.080
1.090
1.070
1.080
38,173
-0.01(-0.92%)
May 31, 2016
1.040
1.110
1.040
1.090
37,661
+0.05(+4.81%)
May 27, 2016
1.070
1.040
1.040
1.040
34,300
-0.05(-4.59%)
May 26, 2016
1.080
1.100
1.080
1.090
61,746
+0.01(+0.93%)
May 25, 2016
1.060
1.100
1.050
1.080
89,456
+0.00(+0.00%)
May 24, 2016
1.060
1.110
1.060
1.080
47,235
+0.01(+0.93%)
May 23, 2016
1.048
1.080
1.040
1.070
50,337
+0.03(+2.88%)
May 20, 2016
1.060
1.070
1.040
1.040
25,237
-0.02(-1.79%)
May 19, 2016
1.040
1.070
1.040
1.059
24,553
+0.02(+1.83%)
May 18, 2016
1.100
1.110
1.030
1.040
27,958
-0.08(-7.14%)
May 17, 2016
1.050
1.120
1.000
1.120
93,412
+0.08(+7.68%)
May 16, 2016
1.070
1.100
1.040
1.040
81,517
-0.01(-0.94%)
May 13, 2016
1.050
1.130
1.030
1.050
75,681
+0.01(+0.96%)
May 12, 2016
1.041
1.120
1.040
1.040
182,980
-0.02(-1.89%)
May 11, 2016
1.000
1.060
1.000
1.060
172,561
+0.02(+1.92%)
May 10, 2016
1.010
1.070
1.010
1.040
67,620
+0.01(+0.97%)
May 09, 2016
1.060
1.060
1.030
1.030
15,829
+0.00(+0.00%)
May 06, 2016
1.060
1.060
1.030
1.030
68,337
-0.03(-2.83%)
May 05, 2016
1.060
1.070
1.050
1.060
121,167
+0.02(+1.92%)
May 04, 2016
1.030
1.070
1.020
1.040
134,988
+0.01(+0.97%)
May 03, 2016
1.010
1.040
0.9901
1.030
43,807
+0.05(+5.10%)
May 02, 2016
1.010
1.010
0.9800
0.9800
137,576
-0.03(-2.97%)
Apr 29, 2016
1.050
1.050
0.9700
1.010
69,069
-0.04(-3.81%)
Apr 28, 2016
1.010
1.060
1.010
1.050
72,939
+0.02(+1.94%)
Apr 27, 2016
1.070
1.070
1.010
1.030
147,266
-0.04(-3.74%)
Apr 26, 2016
1.070
1.070
1.020
1.070
14,563
+0.02(+1.90%)
Apr 25, 2016
1.070
1.093
1.050
1.050
87,370
-0.02(-1.87%)
Apr 22, 2016
1.090
1.090
1.070
1.070
33,814
-0.00(-0.47%)
Apr 21, 2016
1.080
1.100
1.070
1.075
13,514
-0.01(-0.46%)
Apr 20, 2016
1.050
1.080
1.050
1.080
45,089
+0.02(+1.89%)
Apr 19, 2016
1.080
1.080
1.050
1.060
9,471
+0.00(+0.00%)
Apr 18, 2016
1.060
1.080
1.060
1.060
27,363
+0.00(+0.00%)
Apr 15, 2016
1.100
1.100
1.060
1.060
17,382
-0.04(-3.64%)
Apr 14, 2016
1.090
1.110
1.080
1.100
35,539
+0.02(+1.85%)
Apr 13, 2016
1.080
1.110
1.080
1.080
35,116
-0.01(-0.93%)
Apr 12, 2016
1.090
1.102
1.090
1.090
2,833
+0.00(+0.00%)
Apr 11, 2016
1.100
1.120
1.060
1.090
105,126
-0.02(-1.78%)
Apr 08, 2016
1.100
1.130
1.080
1.110
88,339
+0.04(+3.73%)
Apr 07, 2016
1.100
1.100
1.068
1.070
25,936
+0.00(+0.00%)
Apr 06, 2016
1.100
1.100
1.070
1.070
68,693
-0.01(-0.93%)
Apr 05, 2016
1.070
1.115
1.070
1.080
71,309
-0.01(-0.92%)
Apr 04, 2016
1.050
1.140
1.050
1.090
18,305
+0.02(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.