Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.95	28.95	28.05	28.28	231,252	-0.67(-2.31%)
Jun 29, 2017	28.61	28.95	28.18	28.95	181,689	+0.84(+2.99%)
Jun 28, 2017	28.12	28.34	27.97	28.11	210,650	+0.24(+0.86%)
Jun 27, 2017		28.08	27.55	27.87	384,376	+0.27(+0.98%)
Jun 26, 2017	27.39	27.75	27.01	27.60	215,170	+0.18(+0.66%)
Jun 23, 2017	27.37	27.57	27.24	27.42	528,132	+0.05(+0.18%)
Jun 22, 2017	27.79	27.80	27.30	27.37	150,820	-0.44(-1.58%)
Jun 21, 2017	27.99	28.44	27.45	27.81	209,701	-0.18(-0.64%)
Jun 20, 2017	28.51	28.63	27.82	27.99	370,783	-0.60(-2.10%)
Jun 19, 2017	28.76	29.04	28.35	28.59	151,516	+0.02(+0.07%)
Jun 16, 2017	29.15	29.49	28.50	28.57	311,615	-0.84(-2.86%)
Jun 15, 2017	29.37	29.67	28.90	29.41	197,335	-0.17(-0.57%)
Jun 14, 2017	28.75	29.60	28.46	29.58	267,467	+0.57(+1.96%)
Jun 13, 2017	30.31	30.53	28.95	29.01	343,152	-1.18(-3.91%)
Jun 12, 2017	30.21	30.53	29.52	30.19	405,685	+0.05(+0.17%)
Jun 09, 2017	29.64	30.84	29.59	30.14	391,183	+0.73(+2.48%)
Jun 08, 2017	28.84	29.83	28.84	29.41	224,474	+0.58(+2.01%)
Jun 07, 2017	28.63	28.90	28.41	28.83	116,029	+0.35(+1.23%)
Jun 06, 2017	28.39	28.77	28.15	28.48	178,783	-0.15(-0.52%)
Jun 05, 2017	28.21	29.06	28.10	28.63	160,221	+0.41(+1.45%)
Jun 02, 2017	27.79	28.43	27.57	28.22	269,282	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.