Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.97
10.97
10.76
10.83
426,727
+0.00(+0.00%)
Jun 29, 2017
10.90
10.94
10.79
10.83
627,007
-0.04(-0.33%)
Jun 28, 2017
10.79
11.01
10.72
10.86
409,617
+0.11(+0.99%)
Jun 27, 2017
10.65
10.94
10.65
10.76
586,751
+0.11(+1.00%)
Jun 26, 2017
10.51
10.69
10.37
10.65
479,761
+0.21(+2.04%)
Jun 23, 2017
10.19
10.47
10.08
10.44
617,613
+0.32(+3.16%)
Jun 22, 2017
10.08
10.30
10.01
10.12
405,671
+0.11(+1.06%)
Jun 21, 2017
10.01
10.08
9.781
10.01
893,553
+0.00(+0.00%)
Jun 20, 2017
9.835
10.01
9.693
10.01
508,219
+0.04(+0.36%)
Jun 19, 2017
10.01
10.12
9.906
9.977
288,961
-0.04(-0.35%)
Jun 16, 2017
9.622
10.01
9.622
10.01
583,873
+0.36(+3.68%)
Jun 15, 2017
9.906
9.977
9.622
9.657
714,980
-0.28(-2.86%)
Jun 14, 2017
10.54
10.54
9.941
9.941
688,596
-0.64(-6.04%)
Jun 13, 2017
10.65
10.79
10.42
10.58
735,940
+0.21(+2.05%)
Jun 12, 2017
9.835
10.37
9.764
10.37
889,828
+0.64(+6.57%)
Jun 09, 2017
9.622
9.870
9.622
9.728
745,530
+0.07(+0.74%)
Jun 08, 2017
9.622
9.870
9.586
9.657
485,947
+0.04(+0.37%)
Jun 07, 2017
9.515
9.764
9.515
9.622
844,595
+0.07(+0.74%)
Jun 06, 2017
9.373
9.622
9.196
9.551
782,052
+0.07(+0.75%)
Jun 05, 2017
9.373
9.568
9.338
9.480
250,670
+0.07(+0.75%)
Jun 02, 2017
9.480
9.657
9.373
9.409
533,818
-0.25(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.