Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.84	25.85	25.82	25.83	291,123	+0.00(+0.00%)
Jun 29, 2017	25.83	25.83	25.82	25.83	483,781	-0.01(-0.03%)
Jun 28, 2017	25.83	25.85	25.82	25.84	372,371	+0.01(+0.03%)
Jun 27, 2017	25.84	25.84	25.82	25.83	552,988	+0.00(+0.00%)
Jun 26, 2017	25.83	25.85	25.83	25.83	264,008	+0.00(+0.00%)
Jun 23, 2017	25.82	25.84	25.82	25.83	570,597	+0.00(+0.00%)
Jun 22, 2017	25.82	25.84	25.82	25.83	599,480	+0.01(+0.03%)
Jun 21, 2017	25.83	25.83	25.81	25.83	343,547	+0.01(+0.03%)
Jun 20, 2017	25.81	25.83	25.81	25.82	293,704	-0.01(-0.03%)
Jun 19, 2017	25.83	25.83	25.80	25.83	762,322	+0.02(+0.07%)
Jun 16, 2017	25.82	25.83	25.80	25.81	451,803	-0.01(-0.03%)
Jun 15, 2017	25.82	25.82	25.79	25.82	282,103	-0.01(-0.03%)
Jun 14, 2017	25.82	25.85	25.82	25.83	278,081	+0.03(+0.13%)
Jun 13, 2017	25.82	25.82	25.79	25.79	310,766	-0.02(-0.07%)
Jun 12, 2017	25.80	25.82	25.79	25.81	261,568	-0.01(-0.03%)
Jun 09, 2017	25.81	25.82	25.79	25.82	329,357	+0.00(+0.00%)
Jun 08, 2017	25.82	25.83	25.81	25.82	252,061	+0.00(+0.00%)
Jun 07, 2017	25.83	25.83	25.81	25.82	192,142	-0.02(-0.07%)
Jun 06, 2017	25.83	25.84	25.82	25.83	216,611	+0.01(+0.03%)
Jun 05, 2017	25.81	25.83	25.81	25.83	135,884	+0.00(+0.00%)
Jun 02, 2017	25.81	25.83	25.81	25.83	320,828	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.