Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.06	51.09	50.93	50.99	38,724	-0.15(-0.29%)
Jun 29, 2017	51.00	51.14	51.00	51.14	11,610	+0.19(+0.37%)
Jun 28, 2017	50.81	51.04	50.81	50.95	11,609	+0.08(+0.16%)
Jun 27, 2017	50.58	50.87	50.57	50.87	3,206	+0.79(+1.59%)
Jun 26, 2017	50.24	50.24	50.08	50.08	4,501	-0.10(-0.21%)
Jun 23, 2017	50.02	50.21	50.02	50.18	2,824	+0.25(+0.50%)
Jun 22, 2017	50.09	50.09	49.89	49.93	16,965	-0.16(-0.32%)
Jun 21, 2017	49.89	50.09	49.88	50.09	4,508	+0.23(+0.46%)
Jun 20, 2017	49.92	49.92	49.78	49.86	2,231	-0.09(-0.18%)
Jun 19, 2017	50.06	50.06	49.86	49.95	3,034	-0.19(-0.38%)
Jun 16, 2017	49.91	50.14	49.91	50.14	4,501	+0.31(+0.62%)
Jun 15, 2017	49.83	49.89	49.83	49.83	2,307	-0.15(-0.30%)
Jun 14, 2017	50.22	50.40	49.98	49.98	6,543	-0.11(-0.21%)
Jun 13, 2017	50.01	50.09	49.97	50.09	2,113	+0.15(+0.30%)
Jun 12, 2017	49.94	49.97	49.91	49.94	4,320	+0.04(+0.07%)
Jun 09, 2017	49.89	49.99	49.89	49.90	2,240	-0.23(-0.46%)
Jun 08, 2017	50.15	50.16	49.98	50.13	5,162	-0.25(-0.50%)
Jun 07, 2017	50.16	50.38	50.16	50.38	3,326	+0.05(+0.10%)
Jun 06, 2017	50.31	50.44	50.31	50.33	6,902	+0.05(+0.10%)
Jun 05, 2017	50.27	50.38	50.27	50.28	3,552	-0.17(-0.34%)
Jun 02, 2017	50.35	50.45	50.29	50.45	12,862	+0.29(+0.58%)
Jun 01, 2017	50.07	50.16	50.00	50.16	24,399	+0.16(+0.32%)
May 31, 2017	50.05	50.10	49.96	50.00	3,487	+0.15(+0.30%)
May 30, 2017	49.70	49.87	49.70	49.85	6,989	+0.10(+0.20%)
May 26, 2017	49.75	49.81	49.67	49.75	4,948	-0.12(-0.24%)
May 25, 2017	49.89	49.92	49.84	49.87	8,968	-0.03(-0.06%)
May 24, 2017	49.85	49.90	49.73	49.90	3,209	+0.05(+0.10%)
May 23, 2017	50.00	50.09	49.78	49.85	27,184	-0.08(-0.15%)
May 22, 2017	49.91	49.98	49.91	49.93	5,140	+0.11(+0.22%)
May 19, 2017	49.66	49.81	49.66	49.81	2,426	+0.46(+0.94%)
May 18, 2017	49.34	49.52	49.33	49.35	6,798	-0.19(-0.38%)
May 17, 2017	50.77	50.77	49.50	49.54	46,847	+0.08(+0.16%)
May 16, 2017	49.31	49.47	49.31	49.46	10,175	+0.48(+0.98%)
May 15, 2017	48.93	49.00	48.93	48.98	4,053	+0.22(+0.45%)
May 12, 2017	48.66	48.78	48.66	48.76	2,799	+0.23(+0.47%)
May 11, 2017	48.47	48.56	48.43	48.53	3,383	+0.13(+0.27%)
May 10, 2017	48.48	48.49	48.34	48.40	8,782	-0.07(-0.14%)
May 09, 2017	48.40	48.48	48.40	48.47	2,001	-0.15(-0.31%)
May 08, 2017	48.67	48.70	48.62	48.62	7,714	-0.31(-0.63%)
May 05, 2017	48.83	48.93	48.78	48.93	4,316	+0.15(+0.31%)
May 04, 2017	48.50	48.78	48.50	48.78	2,316	+0.39(+0.80%)
May 03, 2017	48.47	48.48	48.39	48.39	7,857	-0.17(-0.34%)
May 02, 2017	48.40	48.57	48.40	48.56	3,038	+0.16(+0.33%)
May 01, 2017	48.36	48.46	48.36	48.40	4,468	+0.15(+0.31%)
Apr 28, 2017	48.31	48.39	48.25	48.25	8,982	+0.10(+0.21%)
Apr 27, 2017	48.17	48.25	48.15	48.15	6,108	-0.13(-0.27%)
Apr 26, 2017	48.15	48.28	48.06	48.28	26,055	-0.09(-0.19%)
Apr 25, 2017	48.09	48.37	48.09	48.37	2,627	+0.39(+0.80%)
Apr 24, 2017	48.10	48.10	47.91	47.98	38,996	+0.68(+1.45%)
Apr 21, 2017	47.30	47.32	47.22	47.30	4,270	+0.02(+0.04%)
Apr 20, 2017	47.53	47.53	47.25	47.28	3,885	+0.12(+0.25%)
Apr 19, 2017	47.32	47.33	47.16	47.16	4,197	-0.24(-0.51%)
Apr 18, 2017	47.08	47.40	47.07	47.40	2,768	+0.52(+1.11%)
Apr 17, 2017	46.93	47.01	46.88	46.88	25,648	+0.02(+0.04%)
Apr 13, 2017	46.89	47.01	46.79	46.86	9,758	-0.03(-0.06%)
Apr 12, 2017	46.70	46.89	46.70	46.89	2,046	+0.14(+0.30%)
Apr 11, 2017	46.64	46.77	46.64	46.75	5,676	+0.09(+0.19%)
Apr 10, 2017	46.71	46.71	46.63	46.66	4,776	-0.01(-0.02%)
Apr 07, 2017	46.66	46.80	46.56	46.67	11,571	-0.25(-0.53%)
Apr 06, 2017	46.94	46.94	46.82	46.92	4,941	-0.05(-0.11%)
Apr 05, 2017	46.96	46.98	46.82	46.97	3,542	+0.08(+0.18%)
Apr 04, 2017	46.89	46.89	46.87	46.89	1,321	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.