Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
33.00
33.15
32.57
32.77
1,438,836
-0.08(-0.23%)
Jun 29, 2017
33.17
33.28
32.64
32.85
676,158
-0.22(-0.66%)
Jun 28, 2017
33.18
33.26
33.02
33.06
869,381
+0.00(+0.00%)
Jun 27, 2017
33.23
33.35
33.05
33.06
800,902
-0.19(-0.57%)
Jun 26, 2017
33.29
33.48
33.20
33.25
1,779,587
+0.13(+0.40%)
Jun 23, 2017
33.38
33.55
32.57
33.12
3,183,188
-0.20(-0.60%)
Jun 22, 2017
33.29
33.44
33.05
33.32
1,202,716
-0.07(-0.20%)
Jun 21, 2017
33.67
33.78
33.35
33.39
739,581
-0.23(-0.68%)
Jun 20, 2017
33.58
33.87
33.58
33.61
801,769
-0.10(-0.31%)
Jun 19, 2017
33.61
33.74
33.55
33.72
1,766,809
+0.21(+0.62%)
Jun 16, 2017
33.74
33.77
33.36
33.51
1,330,895
-0.23(-0.67%)
Jun 15, 2017
33.89
34.02
33.62
33.74
873,803
-0.29(-0.86%)
Jun 14, 2017
34.01
34.25
33.75
34.03
1,130,742
+0.03(+0.08%)
Jun 13, 2017
34.15
34.32
33.78
34.00
1,992,046
-0.17(-0.50%)
Jun 12, 2017
34.80
34.88
33.82
34.17
1,563,787
-0.67(-1.93%)
Jun 09, 2017
35.27
35.39
34.47
34.84
1,163,592
-0.47(-1.34%)
Jun 08, 2017
35.33
35.47
35.12
35.31
965,214
+0.00(+0.00%)
Jun 07, 2017
35.66
35.73
35.19
35.31
669,021
-0.17(-0.48%)
Jun 06, 2017
35.75
36.00
35.47
35.48
1,261,849
-0.59(-1.63%)
Jun 05, 2017
36.63
36.63
36.03
36.07
910,695
-0.51(-1.40%)
Jun 02, 2017
36.81
36.82
36.41
36.58
1,039,780
-0.24(-0.64%)
Jun 01, 2017
35.96
36.82
35.69
36.82
930,253
+0.99(+2.77%)
May 31, 2017
35.69
36.16
35.68
35.83
965,302
+0.11(+0.32%)
May 30, 2017
35.07
35.81
35.06
35.71
899,058
+0.68(+1.94%)
May 26, 2017
34.54
35.10
34.41
35.03
1,068,053
+0.12(+0.35%)
May 25, 2017
34.90
35.03
34.77
34.91
684,383
+0.09(+0.24%)
May 24, 2017
34.72
35.08
34.65
34.82
650,234
+0.17(+0.49%)
May 23, 2017
34.78
35.02
34.49
34.65
965,250
+0.05(+0.14%)
May 22, 2017
35.03
35.09
34.56
34.61
810,493
-0.30(-0.86%)
May 19, 2017
35.33
35.38
34.86
34.91
1,229,617
-0.26(-0.75%)
May 18, 2017
35.05
35.37
34.90
35.17
736,547
+0.05(+0.13%)
May 17, 2017
35.37
35.58
35.05
35.12
788,739
-0.49(-1.37%)
May 16, 2017
35.37
35.68
35.20
35.61
964,183
+0.36(+1.01%)
May 15, 2017
35.33
35.58
35.17
35.26
761,233
-0.05(-0.13%)
May 12, 2017
35.08
35.43
35.07
35.30
623,451
+0.08(+0.24%)
May 11, 2017
35.26
35.31
34.91
35.22
712,946
-0.04(-0.11%)
May 10, 2017
34.94
35.34
34.78
35.26
1,046,533
+0.34(+0.97%)
May 09, 2017
34.65
35.12
34.65
34.92
1,128,451
+0.21(+0.60%)
May 08, 2017
34.74
34.96
34.65
34.71
683,906
-0.08(-0.24%)
May 05, 2017
34.81
34.94
34.38
34.79
818,607
+0.04(+0.11%)
May 04, 2017
35.04
35.13
34.67
34.76
508,917
-0.15(-0.43%)
May 03, 2017
34.83
34.99
34.63
34.91
614,052
-0.14(-0.40%)
May 02, 2017
34.75
35.09
34.42
35.05
669,467
+0.23(+0.65%)
May 01, 2017
34.62
34.89
34.26
34.82
698,106
+0.24(+0.68%)
Apr 28, 2017
34.45
34.65
34.29
34.59
1,156,811
+0.03(+0.08%)
Apr 27, 2017
34.73
35.01
34.28
34.56
739,687
-0.05(-0.14%)
Apr 26, 2017
32.12
35.28
32.12
34.61
2,796,369
-0.72(-2.03%)
Apr 25, 2017
35.31
35.54
35.10
35.32
744,434
+0.25(+0.72%)
Apr 24, 2017
34.70
35.17
34.48
35.07
602,099
+0.82(+2.39%)
Apr 21, 2017
34.27
34.45
34.09
34.25
743,407
-0.06(-0.16%)
Apr 20, 2017
33.93
34.43
33.77
34.30
659,715
+0.56(+1.65%)
Apr 19, 2017
33.49
33.92
33.49
33.75
616,374
+0.40(+1.19%)
Apr 18, 2017
33.05
33.38
32.99
33.35
469,343
+0.24(+0.74%)
Apr 17, 2017
33.08
33.16
32.89
33.11
405,640
+0.18(+0.54%)
Apr 13, 2017
33.23
33.33
32.88
32.93
410,474
-0.32(-0.96%)
Apr 12, 2017
33.56
33.76
33.17
33.25
562,919
-0.33(-0.98%)
Apr 11, 2017
33.37
33.73
33.24
33.58
1,356,275
+0.10(+0.31%)
Apr 10, 2017
33.69
33.93
33.41
33.48
609,941
-0.19(-0.56%)
Apr 07, 2017
33.59
33.78
33.45
33.66
542,526
+0.02(+0.06%)
Apr 06, 2017
33.19
33.72
32.86
33.65
830,202
+0.34(+1.02%)
Apr 05, 2017
33.82
33.99
33.19
33.31
915,772
-0.42(-1.26%)
Apr 04, 2017
33.56
34.04
33.51
33.73
885,515
+0.21(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.