Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.92	45.51	44.50	45.29	105,023	+0.38(+0.85%)
Jun 29, 2017	45.11	45.11	44.25	44.91	100,008	-0.19(-0.43%)
Jun 28, 2017	44.71	45.50	44.39	45.10	88,422	+0.47(+1.06%)
Jun 27, 2017	44.60	44.83	43.82	44.63	88,471	+0.04(+0.08%)
Jun 26, 2017	44.60	44.91	44.16	44.59	94,597	+0.04(+0.08%)
Jun 23, 2017	43.17	44.62	43.17	44.56	395,869	+1.20(+2.76%)
Jun 22, 2017	43.06	43.39	42.45	43.36	164,268	+0.44(+1.02%)
Jun 21, 2017	43.36	43.44	42.66	42.92	70,693	-0.44(-1.01%)
Jun 20, 2017	44.40	44.40	43.06	43.36	92,873	-1.22(-2.74%)
Jun 19, 2017	44.46	45.04	43.64	44.58	126,156	+0.28(+0.63%)
Jun 16, 2017	45.32	45.47	43.17	44.30	253,664	-1.31(-2.86%)
Jun 15, 2017	46.45	47.00	45.31	45.60	96,389	-1.12(-2.40%)
Jun 14, 2017	46.16	46.84	46.09	46.72	61,336	+0.20(+0.43%)
Jun 13, 2017	46.31	46.93	46.11	46.52	70,430	+0.18(+0.39%)
Jun 12, 2017	45.98	46.82	45.59	46.34	74,181	+0.18(+0.39%)
Jun 09, 2017	45.89	46.69	45.89	46.16	102,899	+0.37(+0.82%)
Jun 08, 2017	46.01	46.32	45.67	45.79	68,556	-0.35(-0.76%)
Jun 07, 2017	45.71	46.31	45.50	46.14	70,670	+0.49(+1.07%)
Jun 06, 2017	45.99	46.26	45.39	45.65	86,130	-0.68(-1.47%)
Jun 05, 2017	46.82	46.84	45.92	46.34	91,672	-0.52(-1.12%)
Jun 02, 2017	47.11	47.61	46.79	46.86	86,021	-0.05(-0.11%)
Jun 01, 2017	46.75	47.07	46.15	46.91	71,399	+0.43(+0.93%)
May 31, 2017	45.86	46.76	45.83	46.48	145,567	+0.69(+1.50%)
May 30, 2017	46.46	46.61	45.59	45.79	114,089	-0.94(-2.01%)
May 26, 2017	46.10	46.97	45.61	46.73	98,802	+0.57(+1.23%)
May 25, 2017	46.01	46.63	45.79	46.16	104,248	+0.26(+0.56%)
May 24, 2017	47.30	47.79	45.87	45.90	105,844	-1.39(-2.94%)
May 23, 2017	46.66	47.61	46.10	47.30	101,104	+0.61(+1.31%)
May 22, 2017	46.02	46.84	45.67	46.69	151,286	+0.56(+1.21%)
May 19, 2017	45.09	46.29	44.94	46.13	123,578	+0.91(+2.02%)
May 18, 2017	45.02	45.74	44.67	45.22	178,894	+0.27(+0.61%)
May 17, 2017	45.57	45.59	44.24	44.94	173,862	-1.04(-2.26%)
May 16, 2017	46.17	46.68	45.77	45.98	106,194	-0.15(-0.33%)
May 15, 2017	46.39	46.59	45.66	46.13	120,394	-0.30(-0.65%)
May 12, 2017	46.09	46.69	45.65	46.44	119,324	+0.14(+0.29%)
May 11, 2017	46.23	46.55	45.64	46.30	139,038	+0.22(+0.47%)
May 10, 2017	45.90	46.16	45.11	46.08	134,647	+0.31(+0.67%)
May 09, 2017	46.06	47.14	45.45	45.78	178,667	-0.11(-0.23%)
May 08, 2017	45.91	46.13	43.85	45.88	226,435	-0.40(-0.87%)
May 05, 2017	47.52	47.52	46.28	46.29	156,323	-1.01(-2.14%)
May 04, 2017	50.95	51.31	46.86	47.30	356,571	-4.10(-7.97%)
May 03, 2017	51.88	52.08	50.88	51.39	99,457	-0.55(-1.06%)
May 02, 2017	52.54	52.54	51.45	51.95	91,836	-0.46(-0.88%)
May 01, 2017	52.92	52.92	52.13	52.41	48,922	-0.34(-0.64%)
Apr 28, 2017	52.49	52.95	52.27	52.74	129,645	+0.24(+0.45%)
Apr 27, 2017	52.89	53.16	51.98	52.51	117,972	-0.21(-0.39%)
Apr 26, 2017	53.26	53.31	52.39	52.72	156,823	-0.55(-1.02%)
Apr 25, 2017		53.60	52.72	53.26	105,939	+0.45(+0.86%)
Apr 24, 2017	52.87	53.39	52.62	52.81	149,233	+0.44(+0.85%)
Apr 21, 2017	52.82	52.82	51.65	52.36	86,878	-0.48(-0.91%)
Apr 20, 2017	51.82	52.97	51.70	52.84	88,713	+0.96(+1.85%)
Apr 19, 2017	51.13	52.36	50.96	51.88	101,592	+0.72(+1.40%)
Apr 18, 2017	51.29	51.63	50.48	51.16	114,388	-0.29(-0.57%)
Apr 17, 2017	51.45	51.49	50.48	51.46	98,648	+0.22(+0.42%)
Apr 13, 2017	51.47	51.47	50.62	51.24	63,075	-0.23(-0.45%)
Apr 12, 2017	51.58	51.80	51.01	51.47	62,472	-0.18(-0.35%)
Apr 11, 2017	51.53	51.69	51.05	51.65	90,298	+0.05(+0.10%)
Apr 10, 2017	51.19	52.24	50.78	51.60	103,224	+0.52(+1.01%)
Apr 07, 2017	51.19	51.61	51.00	51.09	101,373	-0.07(-0.14%)
Apr 06, 2017	51.12	51.56	50.96	51.16	126,242	+0.15(+0.30%)
Apr 05, 2017	51.92	51.96	50.91	51.01	140,096	-0.78(-1.51%)
Apr 04, 2017	51.62	52.10	51.19	51.79	197,416	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.