Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.92	45.51	44.50	45.29	105,029	+0.38(+0.85%)
Jun 29, 2017	45.11	45.11	44.25	44.90	100,014	-0.19(-0.43%)
Jun 28, 2017	44.70	45.50	44.39	45.10	88,427	+0.47(+1.06%)
Jun 27, 2017	44.60	44.83	43.82	44.62	88,476	+0.04(+0.08%)
Jun 26, 2017	44.60	44.91	44.16	44.59	94,602	+0.04(+0.08%)
Jun 23, 2017	43.17	44.62	43.17	44.55	395,892	+1.20(+2.76%)
Jun 22, 2017	43.06	43.39	42.45	43.35	164,277	+0.44(+1.02%)
Jun 21, 2017	43.35	43.44	42.66	42.92	70,698	-0.44(-1.01%)
Jun 20, 2017	44.40	44.40	43.06	43.35	92,878	-1.22(-2.74%)
Jun 19, 2017	44.45	45.04	43.64	44.57	126,163	+0.28(+0.63%)
Jun 16, 2017	45.31	45.46	43.17	44.29	253,679	-1.31(-2.86%)
Jun 15, 2017	46.45	46.99	45.31	45.60	96,394	-1.12(-2.40%)
Jun 14, 2017	46.16	46.84	46.09	46.72	61,339	+0.20(+0.43%)
Jun 13, 2017	46.31	46.93	46.10	46.52	70,434	+0.18(+0.39%)
Jun 12, 2017	45.98	46.81	45.59	46.34	74,186	+0.18(+0.39%)
Jun 09, 2017	45.89	46.69	45.89	46.16	102,905	+0.37(+0.82%)
Jun 08, 2017	46.00	46.32	45.67	45.79	68,560	-0.35(-0.76%)
Jun 07, 2017	45.71	46.31	45.50	46.14	70,674	+0.49(+1.07%)
Jun 06, 2017	45.99	46.25	45.39	45.65	86,135	-0.68(-1.47%)
Jun 05, 2017	46.82	46.84	45.92	46.33	91,677	-0.52(-1.12%)
Jun 02, 2017	47.11	47.61	46.79	46.86	86,026	-0.05(-0.11%)
Jun 01, 2017	46.75	47.07	46.15	46.91	71,403	+0.43(+0.93%)
May 31, 2017	45.86	46.76	45.82	46.48	145,575	+0.69(+1.50%)
May 30, 2017	46.46	46.61	45.59	45.79	114,096	-0.94(-2.01%)
May 26, 2017	46.10	46.96	45.61	46.73	98,808	+0.57(+1.23%)
May 25, 2017	46.01	46.63	45.79	46.16	104,254	+0.26(+0.56%)
May 24, 2017	47.29	47.79	45.87	45.90	105,850	-1.39(-2.94%)
May 23, 2017	46.66	47.61	46.09	47.29	101,110	+0.61(+1.31%)
May 22, 2017	46.02	46.84	45.67	46.68	151,294	+0.56(+1.21%)
May 19, 2017	45.09	46.28	44.94	46.12	123,585	+0.91(+2.02%)
May 18, 2017	45.02	45.74	44.67	45.21	178,905	+0.27(+0.61%)
May 17, 2017	45.56	45.59	44.24	44.94	173,872	-1.04(-2.26%)
May 16, 2017	46.17	46.68	45.77	45.98	106,200	-0.15(-0.33%)
May 15, 2017	46.39	46.58	45.66	46.13	120,401	-0.30(-0.65%)
May 12, 2017	46.09	46.68	45.64	46.43	119,330	+0.14(+0.29%)
May 11, 2017	46.23	46.55	45.64	46.30	139,046	+0.22(+0.47%)
May 10, 2017	45.90	46.16	45.11	46.08	134,655	+0.31(+0.67%)
May 09, 2017	46.06	47.14	45.45	45.77	178,677	-0.11(-0.23%)
May 08, 2017	45.91	46.13	43.84	45.88	226,448	-0.40(-0.87%)
May 05, 2017	47.52	47.52	46.28	46.28	156,332	-1.01(-2.14%)
May 04, 2017	50.95	51.31	46.86	47.29	356,592	-4.10(-7.97%)
May 03, 2017	51.87	52.07	50.87	51.39	99,463	-0.55(-1.06%)
May 02, 2017	52.54	52.54	51.45	51.94	91,841	-0.46(-0.88%)
May 01, 2017	52.92	52.92	52.13	52.40	48,925	-0.34(-0.64%)
Apr 28, 2017	52.48	52.95	52.27	52.74	129,653	+0.24(+0.45%)
Apr 27, 2017	52.89	53.16	51.98	52.50	117,979	-0.21(-0.39%)
Apr 26, 2017	53.26	53.31	52.39	52.71	156,833	-0.55(-1.02%)
Apr 25, 2017		53.59	52.72	53.26	105,945	+0.45(+0.86%)
Apr 24, 2017	52.86	53.39	52.62	52.81	149,242	+0.44(+0.85%)
Apr 21, 2017	52.82	52.82	51.65	52.36	86,883	-0.48(-0.91%)
Apr 20, 2017	51.81	52.97	51.70	52.84	88,718	+0.96(+1.85%)
Apr 19, 2017	51.13	52.36	50.96	51.88	101,598	+0.72(+1.40%)
Apr 18, 2017	51.29	51.63	50.48	51.16	114,394	-0.29(-0.57%)
Apr 17, 2017	51.45	51.49	50.48	51.46	98,653	+0.22(+0.42%)
Apr 13, 2017	51.47	51.47	50.62	51.24	63,079	-0.23(-0.45%)
Apr 12, 2017	51.58	51.80	51.01	51.47	62,475	-0.18(-0.35%)
Apr 11, 2017	51.53	51.69	51.05	51.65	90,303	+0.05(+0.10%)
Apr 10, 2017	51.19	52.23	50.78	51.60	103,230	+0.52(+1.01%)
Apr 07, 2017	51.19	51.61	51.00	51.08	101,379	-0.07(-0.14%)
Apr 06, 2017	51.12	51.56	50.96	51.15	126,250	+0.15(+0.30%)
Apr 05, 2017	51.92	51.96	50.91	51.00	140,104	-0.78(-1.51%)
Apr 04, 2017	51.61	52.09	51.19	51.79	197,427	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.